00:01:28,1.54
00:07:28,1.48
00:13:25,1.43
00:19:24,1.46
00:25:21,1.46
00:31:20,1.41
00:37:17,1.30
00:43:16,1.34
00:49:15,1.14
00:55:13,1.46
01:01:11,1.64
01:07:10,1.73
01:13:09,1.91
01:19:06,1.86
01:25:05,1.66
01:31:03,1.93
01:37:02,1.66
01:43:01,1.60
01:48:59,1.61
01:54:57,1.63
02:00:55,1.56
02:06:54,1.57
02:12:52,1.61
02:18:50,1.73
02:24:50,1.65
02:30:49,1.50
02:36:48,1.55
02:42:46,1.65
02:48:44,1.86
02:54:43,1.69
03:00:42,1.51
03:06:41,1.50
03:12:40,1.45
03:18:40,1.52
03:24:41,1.51
03:30:40,1.82
03:36:38,1.94
03:42:36,1.56
03:48:36,1.44
03:54:33,1.43
04:00:31,1.27
04:06:30,1.51
04:12:28,1.38
04:18:26,1.32
04:24:25,1.60
04:30:23,1.30
04:36:22,1.50
04:42:19,1.30
04:48:18,1.19
04:54:17,1.16
05:00:15,1.46
05:06:14,1.54
05:12:14,1.48
05:18:11,1.46
05:24:09,1.29
05:30:06,1.40
05:36:05,1.23
05:42:05,1.32
05:48:03,1.18
05:54:01,1.43
06:00:00,1.61
06:05:59,1.45
06:11:58,1.51
06:17:56,1.27
06:23:54,1.26
06:29:52,1.14
06:35:51,1.21
06:41:49,1.09
06:47:47,1.25
06:53:46,1.40
06:59:45,1.51
07:05:43,1.66
07:11:42,1.79
07:17:39,1.77
07:23:38,1.71
07:29:36,1.98
07:35:34,1.80
07:41:32,1.82
07:47:30,1.94
07:53:30,2.10
07:59:28,2.30
08:05:25,2.41
08:11:23,2.63
08:17:22,2.80
08:23:20,3.05
08:29:19,3.23
08:35:18,3.38
08:41:16,3.54
08:47:14,3.66
08:53:12,3.76
08:59:10,3.91
09:05:09,4.01
09:11:07,4.19
09:17:06,4.33
09:23:05,4.42
09:29:04,4.63
09:35:03,4.76
09:41:01,4.94
09:46:58,5.13
09:52:57,5.35
09:58:56,5.55
10:04:55,5.83
10:10:56,5.99
10:16:56,6.15
10:22:54,6.35
10:28:52,6.49
10:34:50,6.60
10:40:49,6.92
10:46:46,7.03
10:52:46,7.21
10:58:44,7.44
11:04:43,7.67
11:10:42,7.79
11:16:40,7.94
11:22:39,7.96
11:28:37,8.07
11:34:35,8.15
11:40:34,8.28
11:46:32,8.31
11:52:32,8.60
11:58:30,8.71
12:04:28,8.70
12:10:28,8.94
12:16:27,9.03
12:22:25,9.13
12:28:23,9.21
12:34:22,9.24
12:40:21,9.40
12:46:20,9.64
12:52:19,9.69
12:58:17,9.74
13:04:16,9.93
13:10:14,10.04
13:16:13,10.22
13:22:13,10.31
13:28:12,10.25
13:34:11,10.56
13:40:09,10.57
13:46:09,10.54
13:52:08,10.61
13:58:07,10.66
14:04:05,10.81
14:10:04,10.88
14:16:01,11.01
14:22:00,11.06
14:27:57,11.09
14:33:56,11.21
14:39:54,11.28
14:45:53,11.21
14:51:53,11.26
14:57:51,11.35
15:03:50,11.50
15:09:49,11.50
15:15:47,11.47
15:21:47,11.54
15:27:46,11.68
15:33:46,11.81
15:39:46,12.01
15:45:45,11.91
15:51:45,11.74
15:57:45,11.15
16:03:43,10.71
16:09:42,10.40
16:15:40,10.57
16:21:40,10.61
16:27:38,10.30
16:33:35,10.38
16:39:34,10.35
16:45:33,10.55
16:51:32,10.32
16:57:31,10.10
17:03:30,10.09
17:09:30,9.93
17:15:29,9.64
17:21:29,9.00
17:27:28,9.03
17:33:28,9.16
17:39:27,9.00
17:45:27,8.40
17:51:27,8.34
17:57:26,7.99
18:03:25,8.14
18:09:25,8.36
18:15:25,7.55
18:21:24,7.30
18:27:24,7.24
18:33:24,6.88
18:39:25,6.41
18:45:23,6.39
18:51:22,6.03
18:57:22,5.28
19:03:22,5.00
19:09:21,5.34
19:15:19,5.91
19:21:19,6.10
19:27:18,5.59
19:33:16,5.69
19:39:16,5.71
19:45:15,6.39
19:51:13,6.29
19:57:14,5.65
20:03:12,5.55
20:09:11,5.60
20:15:10,5.51
20:21:09,5.92
20:27:08,5.71
20:33:06,5.71
20:39:07,5.53
20:45:05,5.55
20:51:04,5.41
20:57:03,5.72
21:03:01,5.10
21:09:01,5.16
21:14:59,5.17
21:20:58,5.22
21:26:57,5.50
21:32:56,5.51
21:38:56,5.75
21:44:53,5.58
21:50:52,5.66
21:56:50,5.41
22:02:49,5.20
22:08:48,5.33
22:14:46,4.94
22:20:43,5.35
22:26:42,4.95
22:32:43,5.25
22:38:40,5.19
22:44:38,5.17
22:50:37,4.86
22:56:37,4.83
23:02:35,4.65
23:08:34,4.45
23:14:34,4.49
23:20:32,4.54
23:26:30,4.49
23:32:28,4.88
23:38:26,4.72
23:44:25,4.65
23:50:23,4.40
23:56:22,4.74