00:03:46,17.75
00:09:46,17.75
00:15:46,17.73
00:21:43,17.73
00:27:42,17.69
00:33:41,17.69
00:39:38,17.71
00:45:37,17.75
00:51:35,17.73
00:57:34,17.75
01:03:33,17.75
01:09:31,17.75
01:15:30,17.71
01:21:28,17.69
01:27:27,17.68
01:33:25,17.66
01:39:23,17.64
01:45:22,17.63
01:51:20,17.63
01:57:20,17.63
02:03:17,17.63
02:09:16,17.69
02:15:15,17.68
02:21:13,17.69
02:27:12,17.68
02:33:11,17.69
02:39:09,17.65
02:45:08,17.63
02:51:06,17.63
02:57:06,17.63
03:03:03,17.59
03:09:03,17.60
03:15:00,17.59
03:20:58,17.56
03:26:58,17.63
03:32:56,17.63
03:38:53,17.63
03:44:53,17.64
03:50:52,17.65
03:56:52,17.65
04:02:50,17.60
04:08:48,17.56
04:14:48,17.56
04:20:46,17.56
04:26:45,17.55
04:32:44,17.55
04:38:42,17.54
04:44:40,17.52
04:50:38,17.55
04:56:38,17.52
05:02:37,17.52
05:08:35,17.54
05:14:34,17.56
05:20:33,17.55
05:26:33,17.56
05:32:32,17.56
05:38:30,17.56
05:44:29,17.52
05:50:27,17.50
05:56:26,17.51
06:02:26,17.50
06:08:25,17.52
06:14:23,17.50
06:20:21,17.52
06:26:19,17.55
06:32:17,17.54
06:38:15,17.56
06:44:15,17.61
06:50:12,17.63
06:56:10,17.60
07:02:10,17.57
07:08:09,17.56
07:14:08,17.61
07:20:07,17.66
07:26:04,17.64
07:32:03,17.63
07:38:02,17.63
07:44:02,17.63
07:49:59,17.61
07:55:58,17.61
08:01:57,17.56
08:07:56,17.56
08:13:54,17.57
08:19:54,17.55
08:25:52,17.54
08:31:50,17.56
08:37:49,17.50
08:43:49,17.51
08:49:49,17.50
08:55:47,17.51
09:01:46,17.54
09:07:45,17.52
09:13:45,17.49
09:19:44,17.50
09:25:42,17.49
09:31:41,17.48
09:37:39,17.49
09:43:38,17.45
09:49:35,17.44
09:55:34,17.45
10:01:33,17.45
10:07:32,17.48
10:13:32,17.49
10:19:31,17.50
10:25:30,17.50
10:31:29,17.49
10:37:27,17.49
10:43:26,17.50
10:49:24,17.48
10:55:23,17.50
11:01:23,17.44
11:07:22,17.44
11:13:20,17.46
11:19:18,17.45
11:25:18,17.49
11:31:16,17.50
11:37:14,17.46
11:43:13,17.48
11:49:11,17.44
11:55:10,17.46
12:01:11,17.44
12:07:10,17.49
12:13:10,17.50
12:19:09,17.48
12:25:09,17.50
12:31:07,17.48
12:37:05,17.50
12:43:06,17.51
12:49:05,17.51
12:55:02,17.52
13:01:02,17.56
13:07:00,17.54
13:12:59,17.56
13:18:58,17.56
13:24:58,17.55
13:30:56,17.54
13:36:54,17.54
13:42:52,17.51
13:48:51,17.51
13:54:49,17.56
14:00:47,17.57
14:06:45,17.56
14:12:44,17.60
14:18:44,17.57
14:24:42,17.57
14:30:41,17.60
14:36:40,17.60
14:42:39,17.61
14:48:37,17.59
14:54:36,17.63
15:00:35,17.60
15:06:34,17.61
15:12:33,17.63
15:18:31,17.64
15:24:28,17.63
15:30:26,17.68
15:36:25,17.68
15:42:23,17.66
15:48:22,17.66
15:54:21,17.66
16:00:22,17.68
16:06:21,17.69
16:12:20,17.63
16:18:19,17.63
16:24:18,17.63
16:30:16,17.73
16:36:14,17.77
16:42:13,17.81
16:48:13,17.80
16:54:11,17.75
17:00:10,17.75
17:06:10,17.77
17:12:08,17.75
17:18:08,17.75
17:24:06,17.70
17:30:04,17.74
17:36:02,17.74
17:42:00,17.71
17:47:59,17.74
17:53:57,17.76
17:59:57,17.69
18:05:55,17.79
18:11:52,17.81
18:17:52,17.77
18:23:49,17.76
18:29:48,17.75
18:35:46,17.74
18:41:46,17.74
18:47:45,17.70
18:53:44,17.69
18:59:42,17.68
19:05:40,17.70
19:11:38,17.73
19:17:37,17.75
19:23:35,17.75
19:29:34,17.71
19:35:32,17.74
19:41:31,17.73
19:47:28,17.73
19:53:27,17.74
19:59:26,17.71
20:05:24,17.69
20:11:23,17.71
20:17:23,17.66
20:23:20,17.65
20:29:20,17.68
20:35:18,17.65
20:41:16,17.64
20:47:14,17.63
20:53:11,17.60
20:59:11,17.56
21:05:09,17.57
21:11:08,17.55
21:17:07,17.56
21:23:06,17.52
21:29:04,17.54
21:35:02,17.55
21:41:00,17.56
21:46:59,17.55
21:52:58,17.51
21:58:56,17.55
22:04:55,17.50
22:10:53,17.52
22:16:52,17.52
22:22:51,17.50
22:28:50,17.54
22:34:49,17.50
22:40:47,17.50
22:46:46,17.50
22:52:44,17.51
22:58:43,17.51
23:04:41,17.52
23:10:41,17.50
23:16:40,17.50
23:22:39,17.49
23:28:38,17.49
23:34:36,17.49
23:40:36,17.50
23:46:36,17.48
23:52:35,17.48
23:58:34,17.44