06:09:24,24.00
06:14:49,27.31
06:20:12,47.36
06:25:35,47.88
06:30:57,44.65
06:36:23,41.15
06:41:47,38.26
06:47:11,35.61
06:52:36,33.36
06:58:00,31.46
07:03:23,29.81
07:08:48,28.36
07:14:11,27.06
07:19:36,25.90
07:25:00,24.86
07:30:24,24.18
07:35:48,23.36
07:41:12,22.69
07:46:36,22.11
07:52:01,21.63
07:57:25,21.19
08:02:49,20.77
08:08:14,20.44
08:13:37,20.07
08:19:01,19.75
08:24:26,19.49
08:29:50,19.24
08:35:15,19.04
08:40:38,18.79
08:46:03,18.64
08:51:27,18.49
08:56:51,18.36
09:02:15,18.23
09:07:40,18.13
09:13:04,18.01
09:18:28,17.90
09:23:52,17.79
09:29:16,17.71
09:34:41,17.63
09:40:05,17.55
09:45:29,17.50
09:50:54,17.45
09:56:18,17.39
10:01:42,17.39
10:07:06,17.32
10:12:30,17.31
10:17:54,17.25
10:23:19,17.23
10:28:43,17.19
10:34:07,17.13
10:39:31,17.13
10:44:55,17.09
10:50:20,17.09
10:55:44,17.06
11:01:08,17.06
11:06:33,17.06
11:11:57,17.05
11:17:21,17.01
11:22:45,17.00
11:28:09,17.00
11:33:33,17.00
11:38:57,16.98
11:44:21,16.95
11:49:46,16.96
11:55:10,16.95
12:00:34,17.00
12:05:58,16.98
12:11:22,16.95
12:16:46,16.94
12:22:10,16.93
12:27:34,16.91
12:32:58,16.93
12:38:23,16.93
12:43:47,16.94
12:49:11,16.94
12:54:36,16.94
13:00:00,16.95
13:05:24,16.99
13:10:48,16.95
13:16:12,16.94
13:21:37,16.94
13:27:01,16.93
13:32:25,16.88
13:37:50,16.90
13:43:14,16.93
13:48:38,16.91
13:54:02,16.94
13:59:26,16.95
14:04:51,16.95
14:10:15,16.95
14:15:39,16.95
14:21:03,16.95
14:26:27,16.94
14:31:51,16.94
14:37:15,16.93
14:42:39,16.94
14:48:03,16.96
14:53:27,16.99
14:58:51,17.00
15:04:15,17.00
15:09:39,16.79
15:15:03,16.69
15:20:27,16.71
15:25:51,16.76
15:31:15,16.80
15:36:40,16.75
15:42:04,16.11
15:47:27,16.15
15:52:52,16.26
15:58:16,16.38
16:03:40,16.46
16:09:04,16.51
16:14:28,16.59
16:19:53,16.64
16:25:17,16.63
16:30:41,16.64
16:36:05,16.69
16:41:29,16.73
16:46:54,16.57
16:52:18,16.57
16:57:42,16.65
17:03:06,16.69
17:08:31,16.74
17:13:55,16.75
17:19:19,16.80
17:24:43,16.81
17:30:07,16.84
17:35:32,16.06
17:40:56,15.80
17:46:20,15.97
17:51:44,16.27
17:57:08,16.66
18:02:32,16.93
18:07:57,17.11
18:13:21,17.25
18:18:45,17.34
18:24:09,17.38
18:29:33,17.38
18:34:58,17.39
18:40:22,17.38
18:45:45,17.38
18:51:10,17.38
18:56:34,17.38
19:01:58,17.32
19:07:22,17.30
19:12:46,17.23
19:18:10,17.19
19:23:35,17.16
19:28:59,17.13
19:34:23,17.13
19:39:47,17.13
19:45:11,17.05
19:50:36,16.59
19:56:00,16.96
20:01:24,17.41
20:06:48,17.94
20:12:12,18.30
20:17:36,18.55
20:23:00,18.71
20:28:24,18.80
20:33:48,18.81
20:39:12,18.81
20:44:36,18.81
20:50:00,18.81
20:55:25,18.71
21:00:49,18.59
21:06:13,18.45
21:11:37,18.36
21:17:01,18.27
21:22:25,18.19
21:27:49,18.11
21:33:13,18.04
21:38:37,17.96
21:44:01,17.89
21:49:26,17.85
21:54:50,17.80
22:00:14,17.71
22:05:38,17.64
22:11:02,17.52
22:16:27,17.45
22:21:51,16.89
22:27:15,16.82
22:32:39,16.88
22:38:04,16.95
22:43:28,16.99
22:48:52,17.05
22:54:16,17.07
22:59:40,17.11
23:05:04,17.11
23:10:28,17.13
23:15:53,17.13
23:21:18,17.13
23:26:41,17.13
23:32:05,17.13
23:37:30,17.13
23:42:54,17.15
23:48:18,17.18
23:53:42,17.19
23:59:06,17.19