00:04:30,15.50
00:09:54,15.50
00:15:18,15.50
00:20:43,15.50
00:26:07,15.49
00:31:31,15.45
00:36:55,15.47
00:42:19,15.49
00:47:43,15.47
00:53:08,15.50
00:58:32,15.46
01:03:56,15.46
01:09:20,15.47
01:14:44,15.44
01:20:08,15.44
01:25:32,15.45
01:30:56,15.44
01:36:21,15.44
01:41:45,15.41
01:47:09,15.44
01:52:34,15.44
01:57:57,15.45
02:03:21,15.44
02:08:46,15.45
02:14:10,15.45
02:19:34,15.44
02:24:59,15.44
02:30:23,15.44
02:35:48,15.44
02:41:12,15.43
02:46:36,15.44
02:52:01,15.44
02:57:24,15.44
03:02:48,15.44
03:08:14,15.47
03:13:38,15.50
03:19:02,15.51
03:24:27,15.54
03:29:51,15.55
03:35:14,15.56
03:40:39,15.56
03:46:03,15.56
03:51:27,15.56
03:56:51,15.56
04:02:15,15.50
04:07:40,15.46
04:13:04,15.44
04:18:28,15.44
04:23:53,15.40
04:29:17,15.41
04:34:40,15.44
04:40:05,15.41
04:45:29,15.43
04:50:54,15.39
04:56:18,15.38
05:01:42,15.38
05:07:06,15.39
05:12:30,15.38
05:17:54,15.38
05:23:19,15.38
05:28:43,15.38
05:34:07,15.38
05:39:32,15.38
05:44:55,15.38
05:50:19,15.38
05:55:44,15.34
06:01:08,15.34
06:06:32,15.35
06:11:56,15.34
06:17:21,15.32
06:22:46,15.31
06:28:10,15.31
06:33:34,15.32
06:38:58,15.34
06:44:22,15.35
06:49:46,15.31
06:55:11,15.31
07:00:35,15.31
07:06:00,15.31
07:11:24,15.29
07:16:47,15.31
07:22:12,15.28
07:27:36,15.30
07:33:00,15.30
07:38:25,15.31
07:43:49,15.28
07:49:13,15.25
07:54:38,15.24
08:00:02,15.21
08:05:26,15.21
08:10:50,15.24
08:16:14,15.32
08:21:38,15.40
08:27:02,15.44
08:32:26,15.44
08:37:51,15.44
08:43:15,15.44
08:48:39,15.43
08:54:03,15.39
08:59:28,15.40
09:04:52,15.39
09:10:17,15.36
09:15:41,15.36
09:21:05,15.38
09:26:29,15.38
09:31:53,15.38
09:37:17,15.34
09:42:41,15.38
09:48:06,15.34
09:53:30,15.30
09:58:54,15.30
10:04:18,15.28
10:09:42,15.28
10:15:07,15.28
10:20:31,15.25
10:25:55,15.26
10:31:20,15.28
10:36:45,15.26
10:42:08,15.25
10:47:32,15.21
10:52:57,15.19
10:58:21,15.20
11:03:45,15.22
11:09:10,15.22
11:14:34,15.20
11:19:58,15.15
11:25:23,15.19
11:30:47,15.25
11:36:12,15.24
11:41:36,15.21
11:47:00,15.25
11:52:25,15.49
11:57:48,15.89
12:03:13,16.09
12:08:38,16.23
12:14:02,16.35
12:19:26,16.43
12:24:51,16.52
12:30:15,16.54
12:35:38,16.63
12:41:03,16.66
12:46:27,16.68
12:51:51,16.59
12:57:15,16.68
13:02:38,16.61
13:08:01,16.38
13:13:25,16.04
13:18:49,15.96
13:24:14,15.89
13:29:38,15.82
13:35:02,15.81
13:40:27,15.78
13:45:51,15.71
13:51:15,15.70
13:56:40,15.68
14:02:03,15.68
14:07:28,15.65
14:12:52,15.78
14:18:16,15.81
14:23:41,15.80
14:29:05,15.75
14:34:29,15.75
14:39:54,15.74
14:45:18,15.74
14:50:42,15.72
14:56:07,15.74
15:01:30,15.76
15:06:55,15.80
15:12:19,15.75
15:17:43,15.79
15:23:08,15.79
15:28:32,15.79
15:33:56,15.81
15:39:21,15.79
15:44:45,15.75
15:50:09,15.81
15:55:34,15.89
16:00:58,15.84
16:06:23,15.85
16:11:48,15.78
16:17:12,15.72
16:22:37,15.71
16:28:01,15.68
16:33:25,15.63
16:38:50,15.66
16:44:14,15.68
16:49:38,15.68
16:55:02,15.70
17:00:26,15.78
17:05:51,15.76
17:11:15,15.81
17:16:40,15.82
17:22:04,15.81
17:27:28,15.80
17:32:52,15.75
17:38:17,15.75
17:43:41,15.76
17:49:05,15.79
17:54:30,15.75
17:59:54,15.75
18:05:19,15.71
18:10:44,15.75
18:16:07,15.71
18:21:32,15.70
18:26:56,15.71
18:32:20,15.70
18:37:45,15.66
18:43:09,15.68
18:48:33,15.69
18:53:58,15.70
18:59:22,15.68
19:04:46,15.68
19:10:11,15.82
19:15:35,16.13
19:20:59,16.40
19:26:24,16.54
19:31:48,16.65
19:37:12,16.77
19:42:37,16.82
19:48:01,16.82
19:53:26,16.90
19:58:50,16.91
20:04:14,16.93
20:09:38,16.95
20:15:02,16.99
20:20:26,16.95
20:25:50,16.91
20:31:15,16.90
20:36:39,16.82
20:42:04,16.68
20:47:28,16.51
20:52:52,16.35
20:58:16,16.30
21:03:40,16.21
21:09:05,16.23
21:14:29,16.30
21:19:53,16.32
21:25:18,16.29
21:30:42,16.30
21:36:06,16.26
21:41:31,16.21
21:46:55,16.16
21:52:20,16.11
21:57:44,16.10
22:03:08,16.07
22:08:33,16.06
22:13:57,16.06
22:19:21,16.06
22:24:45,16.06
22:30:10,16.02
22:35:34,16.00
22:40:59,15.96
22:46:23,15.89
22:51:47,15.88
22:57:11,15.88
23:02:35,15.88
23:08:00,15.85
23:13:24,15.85
23:18:48,15.88
23:24:13,15.88
23:29:37,15.82
23:35:01,15.82
23:40:26,15.84
23:45:50,15.81
23:51:15,15.81
23:56:39,15.80