00:04:30,17.16
00:09:55,17.11
00:15:19,17.13
00:20:43,17.11
00:26:07,17.10
00:31:31,17.04
00:36:56,16.99
00:42:20,16.94
00:47:43,16.89
00:53:08,16.81
00:58:32,16.70
01:03:56,16.60
01:09:20,16.56
01:14:44,16.56
01:20:08,16.56
01:25:32,16.60
01:30:56,16.63
01:36:21,16.68
01:41:45,16.75
01:47:09,16.80
01:52:34,16.81
01:57:58,16.81
02:03:22,16.85
02:08:46,16.84
02:14:10,16.82
02:19:34,16.88
02:25:00,16.88
02:30:23,16.88
02:35:48,16.90
02:41:12,16.94
02:46:37,16.94
02:52:01,16.94
02:57:25,16.94
03:02:49,16.94
03:08:14,16.94
03:13:38,16.94
03:19:02,16.99
03:24:27,16.99
03:29:51,17.00
03:35:15,17.00
03:40:39,17.01
03:46:03,17.04
03:51:28,17.06
03:56:52,17.04
04:02:16,17.00
04:07:40,17.00
04:13:04,16.98
04:18:28,16.95
04:23:53,16.94
04:29:17,16.94
04:34:41,16.96
04:40:05,16.96
04:45:29,16.98
04:50:54,16.95
04:56:18,16.94
05:01:42,16.94
05:07:07,16.93
05:12:30,16.89
05:17:54,16.88
05:23:19,16.88
05:28:43,16.88
05:34:07,16.91
05:39:32,16.90
05:44:56,16.88
05:50:20,16.88
05:55:44,16.88
06:01:08,16.88
06:06:33,16.88
06:11:57,16.85
06:17:21,16.81
06:22:46,16.82
06:28:10,16.84
06:33:34,16.85
06:38:59,16.84
06:44:23,16.86
06:49:46,16.86
06:55:11,16.82
07:00:35,16.82
07:06:00,16.81
07:11:24,16.81
07:16:48,16.81
07:22:12,16.81
07:27:36,16.81
07:33:00,16.81
07:38:25,16.80
07:43:49,16.76
07:49:13,16.80
07:54:38,16.75
08:00:02,16.75
08:05:26,16.75
08:10:51,19.84
08:16:14,43.67
08:21:39,41.51
08:27:02,38.00
08:32:26,35.34
08:37:51,33.19
08:43:15,31.35
08:48:39,29.66
08:54:04,28.20
08:59:28,26.86
09:04:52,25.69
09:10:17,24.61
09:15:41,23.94
09:21:05,23.09
09:26:29,22.44
09:31:53,21.86
09:37:18,21.34
09:42:42,20.86
09:48:06,20.41
09:53:31,20.06
09:58:55,19.74
10:04:19,19.44
10:09:43,19.18
10:15:07,18.94
10:20:31,18.74
10:25:56,18.55
10:31:20,18.38
10:36:45,18.23
10:42:09,18.11
10:47:33,17.94
10:52:57,17.81
10:58:21,17.73
11:03:46,17.61
11:09:10,17.52
11:14:34,17.43
11:19:59,17.24
11:25:24,17.11
11:30:48,17.06
11:36:13,17.00
11:41:36,17.00
11:47:00,16.71
11:52:25,16.14
11:57:49,16.32
12:03:13,16.54
12:08:39,16.71
12:14:03,16.86
12:19:27,17.00
12:24:51,17.11
12:30:15,17.24
12:35:39,17.36
12:41:03,17.46
12:46:27,17.54
12:51:52,17.60
12:57:15,17.66
13:02:38,17.74
13:08:02,17.74
13:13:26,17.61
13:18:50,17.45
13:24:15,17.35
13:29:39,17.25
13:35:03,17.23
13:40:27,17.19
13:45:51,17.19
13:51:15,17.18
13:56:40,17.18
14:02:04,17.09
14:07:29,32.65
14:12:52,44.29
14:18:16,41.99
14:23:41,39.02
14:29:05,36.39
14:34:29,34.15
14:39:54,32.19
14:45:18,30.56
14:50:42,29.01
14:56:07,27.73
15:01:31,26.60
15:06:56,25.57
15:12:20,24.66
15:17:44,22.51
15:23:09,30.26
15:28:33,34.98
15:33:57,33.05
15:39:21,31.31
15:44:45,29.94
15:50:09,28.63
15:55:34,27.54
16:00:59,26.43
16:06:23,25.39
16:11:48,24.48
16:17:12,23.50
16:22:37,22.50
16:28:01,21.96
16:33:25,21.54
16:38:50,21.19
16:44:14,20.88
16:49:38,20.73
16:55:03,38.29
17:00:27,44.83
17:05:51,41.19
17:11:16,38.20
17:16:40,35.63
17:22:05,33.39
17:27:28,31.00
17:32:52,28.60
17:38:17,27.27
17:43:41,26.10
17:49:06,25.02
17:54:30,24.32
17:59:55,23.52
18:05:19,22.75
18:10:44,22.18
18:16:08,21.69
18:21:32,21.23
18:26:57,20.80
18:32:20,20.48
18:37:45,20.19
18:43:09,19.91
18:48:33,19.69
18:53:58,19.46
18:59:22,19.21
19:04:46,24.77
19:10:11,27.88
19:15:36,27.26
19:21:00,26.70
19:26:24,26.26
19:31:48,25.80
19:37:13,25.24
19:42:37,24.64
19:48:01,25.60
19:53:26,24.81
19:58:50,24.27
20:04:14,23.61
20:09:38,23.06
20:15:02,22.59
20:20:27,22.20
20:25:51,21.81
20:31:15,21.50
20:36:39,21.19
20:42:04,20.88
20:47:28,20.56
20:52:53,20.25
20:58:17,19.99
21:03:41,19.64
21:09:06,40.15
21:14:30,47.01
21:19:54,43.30
21:25:18,39.84
21:30:42,37.09
21:36:07,34.77
21:41:31,32.75
21:46:55,31.04
21:52:20,29.50
21:57:44,28.14
22:03:09,26.98
22:08:33,25.90
22:13:57,24.94
22:19:21,24.31
22:24:46,23.55
22:30:10,22.88
22:35:34,22.35
22:40:59,20.91
22:46:23,19.56
22:51:47,19.40
22:57:12,19.39
23:02:36,19.44
23:08:00,19.44
23:13:25,19.38
23:18:48,19.29
23:24:13,19.20
23:29:37,19.09
23:35:02,18.95
23:40:26,18.82
23:45:51,18.70
23:51:15,18.57
23:56:40,18.46