00:02:04,1.84
00:07:28,1.98
00:12:53,2.20
00:18:17,2.80
00:23:41,2.85
00:29:05,2.86
00:34:29,3.01
00:39:54,3.02
00:45:18,3.04
00:50:41,3.21
00:56:06,3.36
01:01:30,3.50
01:06:55,3.54
01:12:19,3.59
01:17:43,3.63
01:23:08,3.64
01:28:32,3.69
01:33:56,3.65
01:39:20,3.63
01:44:45,3.41
01:50:09,3.39
01:55:33,3.39
02:00:57,3.38
02:06:21,3.36
02:11:46,3.25
02:17:10,3.06
02:22:35,2.81
02:27:59,2.63
02:33:23,2.60
02:38:47,2.83
02:44:11,2.98
02:49:35,3.10
02:54:59,3.20
03:00:24,3.20
03:05:47,3.27
03:11:12,3.36
03:16:36,3.25
03:22:00,3.17
03:27:24,3.19
03:32:48,3.06
03:38:13,2.91
03:43:37,2.75
03:49:01,2.44
03:54:26,2.33
03:59:50,2.31
04:05:14,2.44
04:10:39,2.31
04:16:03,2.48
04:21:27,2.40
04:26:52,2.25
04:32:16,2.23
04:37:41,2.27
04:43:05,2.45
04:48:29,2.30
04:53:53,2.29
04:59:18,2.51
05:04:41,2.69
05:10:06,2.74
05:15:30,2.75
05:20:54,2.75
05:26:18,2.88
05:31:42,2.99
05:37:06,2.98
05:42:31,2.98
05:47:55,3.01
05:53:20,3.11
05:58:43,3.17
06:04:08,3.20
06:09:32,3.24
06:14:56,3.20
06:20:20,3.24
06:25:45,3.25
06:31:09,3.29
06:36:33,3.34
06:41:57,3.35
06:47:22,3.41
06:52:46,3.49
06:58:10,3.45
07:03:34,3.42
07:08:59,3.51
07:14:23,3.50
07:19:47,3.50
07:25:11,3.46
07:30:35,3.46
07:35:59,3.51
07:41:24,3.52
07:46:48,3.50
07:52:12,3.52
07:57:37,3.52
08:03:01,3.54
08:08:25,3.54
08:13:49,3.56
08:19:13,3.58
08:24:38,3.66
08:30:02,3.80
08:35:26,3.90
08:40:51,4.00
08:46:15,4.06
08:51:39,4.21
08:57:04,4.33
09:02:28,4.45
09:07:52,4.41
09:13:16,4.50
09:18:40,4.72
09:24:05,4.78
09:29:30,4.90
09:34:54,4.92
09:40:18,5.08
09:45:42,5.10
09:51:06,5.21
09:56:31,5.36
10:01:55,5.38
10:07:20,5.30
10:12:44,5.30
10:18:08,5.39
10:23:32,5.46
10:28:56,5.44
10:34:21,5.61
10:39:45,5.79
10:45:09,5.94
10:50:33,5.85
10:55:58,5.89
11:01:22,6.11
11:06:46,6.00
11:12:11,5.92
11:17:35,5.96
11:22:59,5.90
11:28:23,5.91
11:33:46,5.94
11:39:10,5.97
11:44:34,5.97
11:49:59,6.29
11:55:23,6.35
12:00:47,6.44
12:06:11,6.40
12:11:36,6.44
12:17:01,6.49
12:22:25,6.51
12:27:49,6.54
12:33:13,6.41
12:38:38,6.50
12:44:02,6.39
12:49:27,6.51
12:54:51,6.54
13:00:15,6.55
13:05:39,6.55
13:11:04,6.60
13:16:28,6.61
13:21:52,6.59
13:27:17,6.66
13:32:41,6.64
13:38:05,6.64
13:43:29,6.69
13:48:53,6.79
13:54:18,7.01
13:59:42,7.38
14:05:06,7.29
14:10:31,7.22
14:15:55,7.35
14:21:19,7.63
14:26:43,7.71
14:32:07,7.90
14:37:31,8.05
14:42:56,7.69
14:48:20,7.66
14:53:44,7.96
14:59:09,7.95
15:04:33,7.64
15:09:57,7.54
15:15:21,7.51
15:20:46,7.63
15:26:10,7.61
15:31:35,7.51
15:36:59,7.51
15:42:23,7.53
15:47:47,7.71
15:53:11,8.09
15:58:35,7.97
16:03:57,8.06
16:09:21,7.71
16:14:45,7.42
16:20:09,7.26
16:25:34,7.11
16:30:58,7.13
16:36:21,7.05
16:41:46,7.09
16:47:10,7.10
16:52:35,7.16
16:58:00,7.17
17:03:23,7.11
17:08:48,7.16
17:14:12,7.06
17:19:36,7.09
17:25:01,7.03
17:30:25,6.94
17:35:49,7.03
17:41:14,7.04
17:46:38,7.04
17:52:02,6.97
17:57:27,6.96
18:02:51,6.95
18:08:15,6.90
18:13:40,6.99
18:19:04,6.89
18:24:28,6.75
18:29:53,6.70
18:35:17,6.56
18:40:42,6.55
18:46:06,6.59
18:51:29,6.63
18:56:54,6.63
19:02:18,6.64
19:07:42,6.63
19:13:06,6.60
19:18:30,6.53
19:23:55,6.39
19:29:19,6.22
19:34:43,5.97
19:40:08,5.92
19:45:32,5.89
19:50:56,5.76
19:56:21,5.65
20:01:45,5.56
20:07:09,5.44
20:12:34,5.42
20:17:58,5.44
20:23:22,5.51
20:28:48,5.28
20:34:12,5.28
20:39:36,5.22
20:45:00,5.16
20:50:24,5.06
20:55:49,4.94
21:01:13,4.92
21:06:37,4.95
21:12:02,4.90
21:17:27,4.80
21:22:50,4.85
21:28:15,5.03
21:33:39,5.09
21:39:04,5.03
21:44:28,5.11
21:49:52,5.25
21:55:17,5.26
22:00:41,5.25
22:06:06,5.25
22:11:30,5.28
22:16:55,5.39
22:22:19,5.42
22:27:45,5.56
22:33:08,5.61
22:38:32,5.61
22:43:57,5.54
22:49:21,5.50
22:54:46,5.46
23:00:10,5.40
23:05:33,5.42
23:10:58,5.44
23:16:22,5.42
23:21:46,5.49
23:27:10,5.51
23:32:35,5.56
23:37:59,5.66
23:43:24,5.72
23:48:48,5.70
23:54:12,5.72
23:59:36,5.79