00:05:01,5.80
00:10:25,5.81
00:15:49,5.80
00:21:13,5.76
00:26:37,5.70
00:32:02,5.69
00:37:26,5.56
00:42:50,5.45
00:48:14,5.53
00:53:38,5.61
00:59:03,5.74
01:04:26,5.74
01:09:52,5.80
01:15:16,5.84
01:20:39,5.80
01:26:04,5.80
01:31:28,5.81
01:36:52,5.81
01:42:17,5.83
01:47:41,5.83
01:53:05,5.83
01:58:30,5.81
02:03:54,5.86
02:09:18,5.85
02:14:42,5.89
02:20:06,5.89
02:25:30,5.88
02:30:55,5.86
02:36:19,5.88
02:41:43,5.88
02:47:07,5.88
02:52:31,5.88
02:57:56,5.90
03:03:19,5.89
03:08:43,5.92
03:14:08,5.94
03:19:32,5.94
03:24:57,5.95
03:30:21,5.97
03:35:44,5.99
03:41:09,6.00
03:46:33,6.04
03:51:57,6.08
03:57:22,6.11
04:02:46,6.15
04:08:10,6.21
04:13:34,6.21
04:18:59,6.20
04:24:23,6.24
04:29:47,6.25
04:35:11,6.29
04:40:36,6.28
04:46:00,6.21
04:51:24,6.22
04:56:49,6.22
05:02:13,6.20
05:07:37,6.19
05:13:02,6.22
05:18:26,6.25
05:23:50,6.25
05:29:14,6.28
05:34:38,6.29
05:40:03,6.29
05:45:27,6.30
05:50:51,6.22
05:56:15,6.24
06:01:39,6.25
06:07:03,6.26
06:12:28,6.25
06:17:52,6.29
06:23:16,6.24
06:28:41,6.24
06:34:05,6.25
06:39:30,6.25
06:44:54,6.28
06:50:18,6.28
06:55:43,6.28
07:01:07,6.29
07:06:32,6.26
07:11:56,6.25
07:17:20,6.31
07:22:45,6.29
07:28:09,6.40
07:33:33,6.31
07:38:57,6.35
07:44:22,6.38
07:49:46,6.36
07:55:10,6.38
08:00:34,6.39
08:05:59,6.38
08:11:23,6.38
08:16:47,6.44
08:22:11,6.45
08:27:36,6.45
08:33:00,6.47
08:38:23,6.47
08:43:48,6.50
08:49:13,6.51
08:54:37,6.54
09:00:01,6.55
09:05:25,6.59
09:10:50,6.61
09:16:14,6.61
09:21:38,6.66
09:27:02,6.88
09:32:26,6.70
09:37:50,6.65
09:43:15,6.64
09:48:39,6.59
09:54:03,6.60
09:59:28,6.64
10:04:52,6.69
10:10:17,6.75
10:15:40,6.74
10:21:04,6.67
10:26:29,6.67
10:31:53,6.69
10:37:17,6.70
10:42:41,6.71
10:48:05,6.74
10:53:29,6.70
10:58:54,6.74
11:04:18,6.72
11:09:43,6.76
11:15:07,6.81
11:20:31,6.94
11:25:55,7.06
11:31:19,7.15
11:36:43,7.22
11:42:08,7.44
11:47:32,7.55
11:52:56,7.51
11:58:21,7.71
12:03:45,8.10
12:09:09,8.55
12:14:34,8.75
12:19:58,8.96
12:25:22,8.69
12:30:46,8.68
12:36:10,9.15
12:41:36,9.30
12:47:00,9.49
12:52:24,9.57
12:57:48,9.38
13:03:12,9.41
13:08:36,9.35
13:14:01,9.45
13:19:25,9.91
13:24:50,9.78
13:30:14,9.72
13:35:38,9.91
13:41:02,10.20
13:46:26,10.32
13:51:50,10.16
13:57:15,9.94
14:02:40,9.89
14:08:04,9.80
14:13:29,9.60
14:18:53,9.64
14:24:17,9.61
14:29:41,9.66
14:35:05,9.72
14:40:30,9.89
14:45:55,10.05
14:51:19,10.04
14:56:44,9.76
15:02:08,9.79
15:07:32,9.71
15:12:56,9.76
15:18:20,9.57
15:23:44,9.51
15:29:09,9.28
15:34:32,9.24
15:39:57,9.11
15:45:21,9.07
15:50:45,9.11
15:56:09,9.05
16:01:34,9.06
16:06:58,8.94
16:12:22,8.75
16:17:46,8.76
16:23:11,8.69
16:28:35,8.68
16:33:59,8.61
16:39:24,8.56
16:44:48,8.49
16:50:12,8.36
16:55:36,8.34
17:01:01,8.25
17:06:25,8.21
17:11:49,8.14
17:17:14,8.19
17:22:39,8.16
17:28:02,8.13
17:33:27,8.09
17:38:51,8.10
17:44:16,8.07
17:49:40,8.05
17:55:04,8.00
18:00:28,7.95
18:05:53,7.89
18:11:16,7.85
18:16:41,7.76
18:22:05,7.76
18:27:29,7.70
18:32:54,7.61
18:38:18,7.47
18:43:43,7.42
18:49:07,7.38
18:54:31,7.30
18:59:55,7.30
19:05:19,7.19
19:10:44,7.21
19:16:09,7.25
19:21:33,7.21
19:26:57,7.19
19:32:21,7.16
19:37:45,7.11
19:43:10,7.08
19:48:34,7.03
19:53:59,6.95
19:59:23,6.91
20:04:47,6.86
20:10:11,6.83
20:15:36,6.75
20:21:00,6.74
20:26:24,6.72
20:31:49,6.70
20:37:13,6.69
20:42:37,6.66
20:48:02,6.63
20:53:26,6.63
20:58:50,6.61
21:04:15,6.61
21:09:39,6.63
21:15:03,6.61
21:20:27,6.60
21:25:51,6.56
21:31:16,6.56
21:36:40,6.58
21:42:04,6.56
21:47:28,6.59
21:52:52,6.64
21:58:16,6.63
22:03:41,6.64
22:09:05,6.64
22:14:30,6.67
22:19:54,6.70
22:25:18,6.74
22:30:42,6.78
22:36:07,6.79
22:41:31,6.78
22:46:55,6.76
22:52:20,6.86
22:57:44,6.90
23:03:08,7.05
23:08:33,7.05
23:13:57,7.03
23:19:21,7.06
23:24:45,7.10
23:30:10,7.16
23:35:34,7.19
23:40:58,7.19
23:46:23,7.14
23:51:47,7.17
23:57:11,7.21