00:02:36,7.21
00:08:00,7.29
00:13:24,7.30
00:18:49,7.30
00:24:13,7.26
00:29:38,7.35
00:35:02,7.38
00:40:26,7.42
00:45:51,7.47
00:51:15,7.47
00:56:39,7.50
01:02:04,7.53
01:07:28,7.53
01:12:52,7.54
01:18:16,7.56
01:23:40,7.55
01:29:04,7.60
01:34:28,7.80
01:39:52,7.92
01:45:17,7.94
01:50:41,7.96
01:56:05,7.94
02:01:30,7.90
02:06:54,7.90
02:12:18,7.84
02:17:42,7.66
02:23:07,7.19
02:28:31,7.06
02:33:55,6.92
02:39:20,6.72
02:44:44,6.61
02:50:08,6.55
02:55:32,6.50
03:00:57,6.39
03:06:21,6.25
03:11:44,6.22
03:17:09,6.20
03:22:33,6.10
03:27:57,6.00
03:33:21,5.94
03:38:45,5.85
03:44:10,5.84
03:49:34,5.71
03:54:58,5.56
04:00:22,5.55
04:05:46,5.34
04:11:11,5.21
04:16:35,5.03
04:21:59,4.88
04:27:24,4.69
04:32:48,4.66
04:38:13,4.65
04:43:37,4.50
04:49:02,4.51
04:54:26,4.51
04:59:50,4.49
05:05:14,4.41
05:10:39,4.36
05:16:03,4.28
05:21:27,4.17
05:26:51,4.16
05:32:16,4.17
05:37:40,4.13
05:43:05,4.20
05:48:29,4.21
05:53:53,4.19
05:59:18,4.19
06:04:42,4.24
06:10:06,4.29
06:15:31,4.19
06:20:55,4.20
06:26:19,4.19
06:31:44,4.22
06:37:08,4.22
06:42:32,4.20
06:47:57,4.17
06:53:21,4.19
06:58:45,4.17
07:04:10,4.25
07:09:34,4.22
07:14:59,4.24
07:20:23,4.21
07:25:47,4.21
07:31:12,4.25
07:36:36,4.30
07:41:59,4.19
07:47:24,4.20
07:52:48,4.16
07:58:12,4.06
08:03:37,4.03
08:09:01,4.15
08:14:26,4.25
08:19:49,4.24
08:25:14,4.22
08:30:38,4.20
08:36:02,3.99
08:41:26,4.08
08:46:50,4.14
08:52:15,4.14
08:57:40,4.14
09:03:04,4.06
09:08:28,4.01
09:13:52,4.15
09:19:17,4.19
09:24:41,4.30
09:30:06,4.34
09:35:31,4.56
09:40:55,4.63
09:46:20,4.55
09:51:44,4.66
09:57:08,4.71
10:02:33,5.24
10:07:57,5.71
10:13:21,5.59
10:18:46,5.38
10:24:10,5.25
10:29:35,5.42
10:34:58,5.63
10:40:22,5.78
10:45:47,5.80
10:51:11,5.90
10:56:35,5.85
11:02:00,5.85
11:07:24,6.08
11:12:47,6.19
11:18:12,6.39
11:23:36,6.30
11:29:00,6.49
11:34:24,6.59
11:39:48,6.60
11:45:13,6.60
11:50:37,6.56
11:56:01,6.96
12:01:26,7.35
12:06:50,7.41
12:12:14,7.35
12:17:38,7.75
12:23:02,7.99
12:28:26,8.32
12:33:51,8.06
12:39:15,7.86
12:44:40,7.96
12:50:04,8.32
12:55:28,8.91
13:00:53,8.53
13:06:16,8.16
13:11:41,8.50
13:17:05,8.46
13:22:29,8.20
13:27:53,8.46
13:33:18,8.95
13:38:42,8.64
13:44:06,9.07
13:49:31,8.95
13:54:55,8.65
14:00:19,8.55
14:05:44,8.91
14:11:08,8.99
14:16:32,8.90
14:21:56,8.86
14:27:20,9.35
14:32:45,9.55
14:38:09,9.82
14:43:34,9.45
14:48:59,9.18
14:54:23,8.89
14:59:47,8.82
15:05:11,8.60
15:10:36,8.54
15:16:00,8.32
15:21:25,8.14
15:26:49,8.03
15:32:13,8.00
15:37:37,8.07
15:43:02,8.25
15:48:26,8.55
15:53:50,8.35
15:59:15,8.26
16:04:39,8.16
16:10:03,8.15
16:15:28,8.15
16:20:52,8.20
16:26:17,8.26
16:31:41,8.41
16:37:06,8.39
16:42:30,8.16
16:47:54,7.74
16:53:18,7.22
16:58:42,6.70
17:04:07,6.35
17:09:31,6.39
17:14:56,6.15
17:20:20,5.94
17:25:44,5.64
17:31:09,5.75
17:36:33,5.31
17:41:57,5.56
17:47:22,5.63
17:52:46,5.67
17:58:10,5.90
18:03:35,5.89
18:09:00,6.35
18:14:24,6.51
18:19:49,6.61
18:25:13,6.69
18:30:38,6.65
18:36:02,6.64
18:41:26,6.69
18:46:50,6.69
18:52:14,6.71
18:57:38,6.75
19:03:03,6.76
19:08:27,6.74
19:13:52,6.71
19:19:17,6.64
19:24:41,6.61
19:30:06,6.60
19:35:29,6.63
19:40:53,6.63
19:46:18,6.63
19:51:42,6.58
19:57:06,6.54
20:02:30,6.49
20:07:54,6.50
20:13:18,6.46
20:18:43,6.38
20:24:07,6.25
20:29:32,6.16
20:34:57,6.09
20:40:20,6.10
20:45:45,6.39
20:51:09,6.46
20:56:33,6.50
21:01:58,6.50
21:07:22,6.63
21:12:47,6.69
21:18:12,6.72
21:23:35,6.65
21:28:59,6.61
21:34:24,6.63
21:39:48,6.63
21:45:13,6.61
21:50:37,6.65
21:56:01,6.76
22:01:26,6.96
22:06:49,7.04
22:12:13,7.08
22:17:38,7.09
22:23:02,7.05
22:28:26,6.83
22:33:51,6.65
22:39:15,6.59
22:44:39,6.58
22:50:04,6.51
22:55:28,6.60
23:00:52,6.71
23:06:16,6.76
23:11:40,6.75
23:17:05,6.79
23:22:29,6.76
23:27:53,6.59
23:33:18,6.45
23:38:42,6.28
23:44:07,6.35
23:49:31,6.39
23:54:55,6.13