00:01:14,17.77
00:06:38,17.73
00:12:03,17.69
00:17:28,17.63
00:22:52,17.59
00:28:16,17.54
00:33:41,17.46
00:39:05,17.41
00:44:30,17.36
00:49:54,17.31
00:55:18,17.29
01:00:43,17.25
01:06:07,17.24
01:11:32,17.19
01:16:57,17.18
01:22:21,17.13
01:27:45,17.06
01:33:09,17.01
01:38:34,17.00
01:43:59,16.95
01:49:23,16.91
01:54:48,16.88
02:00:12,16.89
02:05:37,16.89
02:11:01,16.88
02:16:26,16.89
02:21:50,16.88
02:27:15,16.84
02:32:40,16.81
02:38:04,16.81
02:43:29,16.81
02:48:52,16.81
02:54:16,16.81
02:59:41,16.81
03:05:05,16.85
03:10:29,16.88
03:15:54,16.91
03:21:18,16.96
03:26:43,17.04
03:32:08,17.10
03:37:32,17.15
03:42:57,17.24
03:48:21,17.29
03:53:45,17.35
03:59:10,17.41
04:04:34,17.49
04:09:58,17.55
04:15:23,17.57
04:20:47,17.61
04:26:12,17.63
04:31:37,17.63
04:37:01,17.65
04:42:26,17.65
04:47:50,18.11
04:53:14,21.44
04:58:39,23.25
05:04:03,25.77
05:09:27,24.98
05:14:53,25.16
05:20:17,24.56
05:25:41,24.06
05:31:06,23.32
05:36:30,22.68
05:41:55,22.13
05:47:20,21.63
05:52:44,21.19
05:58:09,20.81
06:03:33,20.50
06:08:58,20.20
06:14:23,19.96
06:19:48,34.44
06:25:12,39.80
06:30:37,36.50
06:36:01,34.06
06:41:26,32.24
06:46:50,30.60
06:52:15,29.24
06:57:40,27.96
07:03:04,26.82
07:08:28,25.81
07:13:53,24.82
07:19:17,24.18
07:24:41,23.45
07:30:06,22.79
07:35:30,22.24
07:40:55,21.75
07:46:19,21.30
07:51:44,20.94
07:57:08,20.63
08:02:33,20.34
08:07:57,20.09
08:13:22,19.86
08:18:46,19.60
08:24:10,19.43
08:29:36,19.24
08:35:00,19.07
08:40:25,18.94
08:45:50,18.82
08:51:14,18.70
08:56:39,18.63
09:02:03,18.54
09:07:27,18.48
09:12:52,18.41
09:18:16,18.35
09:23:41,18.26
09:29:05,18.19
09:34:30,18.14
09:39:54,18.07
09:45:19,18.02
09:50:43,18.00
09:56:07,17.96
10:01:32,17.94
10:06:57,17.94
10:12:21,17.90
10:17:46,17.88
10:23:11,17.84
10:28:36,17.82
10:34:00,17.76
10:39:25,17.76
10:44:49,17.74
10:50:14,17.69
10:55:39,17.75
11:01:04,17.74
11:06:28,17.75
11:11:53,17.73
11:17:18,17.69
11:22:42,17.69
11:28:06,17.69
11:33:31,17.63
11:38:55,17.65
11:44:20,17.63
11:49:44,17.63
11:55:09,17.65
12:00:33,17.68
12:05:57,17.69
12:11:22,17.68
12:16:46,17.65
12:22:11,17.64
12:27:35,17.63
12:33:00,17.63
12:38:24,17.63
12:43:49,17.63
12:49:14,17.63
12:54:38,17.63
13:00:03,17.66
13:05:27,17.68
13:10:51,17.68
13:16:16,17.66
13:21:40,17.64
13:27:04,17.64
13:32:29,17.64
13:37:53,17.63
13:43:18,17.63
13:48:42,17.65
13:54:06,17.68
13:59:31,17.69
14:04:56,17.69
14:10:20,17.69
14:15:45,17.69
14:21:09,17.69
14:26:34,17.69
14:31:59,17.69
14:37:23,17.69
14:42:47,17.69
14:48:12,17.68
14:53:36,17.70
14:59:01,17.69
15:04:26,17.74
15:09:50,17.73
15:15:15,17.70
15:20:39,17.69
15:26:04,17.69
15:31:29,17.66
15:36:53,35.08
15:42:18,41.51
15:47:42,43.96
15:53:07,41.44
15:58:31,38.80
16:03:56,36.19
16:09:20,34.09
16:14:45,32.24
16:20:09,30.69
16:25:34,30.93
16:30:58,46.20
16:36:23,44.95
16:41:47,42.95
16:47:12,46.50
16:52:37,42.02
16:58:01,39.21
17:03:26,36.80
17:08:50,35.01
17:14:16,33.27
17:19:39,31.51
17:25:03,30.00
17:30:28,31.23
17:35:51,47.58
17:41:16,44.90
17:46:41,41.27
17:52:06,38.38
17:57:30,35.88
18:02:55,33.76
18:08:19,31.88
18:13:44,30.36
18:19:09,29.01
18:24:34,27.80
18:29:59,26.70
18:35:23,25.73
18:40:47,24.82
18:46:12,24.26
18:51:37,23.56
18:57:00,22.98
19:02:26,22.48
19:07:50,22.01
19:13:15,21.64
19:18:40,21.25
19:24:04,20.94
19:29:29,20.64
19:34:54,20.39
19:40:18,20.15
19:45:43,19.93
19:51:07,19.75
19:56:32,19.60
20:01:57,39.94
20:07:22,42.63
20:12:46,39.00
20:18:11,36.39
20:23:35,34.19
20:29:00,32.35
20:34:24,30.75
20:39:48,29.38
20:45:13,28.05
20:50:38,26.86
20:56:02,25.85
21:01:27,24.90
21:06:51,24.31
21:12:15,23.59
21:17:40,22.95
21:23:05,22.41
21:28:29,21.93
21:33:54,21.52
21:39:18,21.14
21:44:43,20.81
21:50:07,20.52
21:55:32,20.29
22:00:57,20.01
22:06:21,18.82
22:11:46,18.61
22:17:11,19.49
22:22:35,19.90
22:27:59,20.13
22:33:24,20.24
22:38:49,20.20
22:44:13,20.11
22:49:38,19.99
22:55:02,19.85
23:00:27,19.65
23:05:52,19.50
23:11:16,19.32
23:16:41,19.16
23:22:05,19.01
23:27:29,18.88
23:32:54,18.76
23:38:19,18.66
23:43:43,18.57
23:49:08,18.50
23:54:33,18.43
23:59:57,18.38