00:04:08,10.79
00:09:32,10.78
00:14:57,10.79
00:20:21,10.80
00:25:45,10.75
00:31:09,10.78
00:36:34,10.76
00:41:57,10.75
00:47:22,10.75
00:52:46,10.75
00:58:10,10.75
01:03:35,10.75
01:08:59,10.75
01:14:23,10.75
01:19:47,10.75
01:25:11,10.75
01:30:35,10.75
01:36:00,10.75
01:41:24,10.74
01:46:48,10.75
01:52:13,10.75
01:57:37,10.74
02:03:01,10.71
02:08:26,10.74
02:13:50,10.70
02:19:14,10.69
02:24:38,10.69
02:30:03,10.71
02:35:27,10.69
02:40:51,10.70
02:46:16,10.70
02:51:40,10.69
02:57:05,10.69
03:02:29,10.69
03:07:53,10.69
03:13:17,10.69
03:18:41,10.69
03:24:06,10.69
03:29:29,10.69
03:34:53,10.68
03:40:18,10.68
03:45:41,10.69
03:51:06,10.66
03:56:30,10.68
04:01:54,10.65
04:07:18,10.64
04:12:43,10.65
04:18:07,10.68
04:23:32,10.64
04:28:56,10.65
04:34:20,10.63
04:39:44,10.63
04:45:08,10.63
04:50:32,10.63
04:55:56,10.63
05:01:21,10.63
05:06:44,10.64
05:12:09,10.63
05:17:33,10.61
05:22:57,10.61
05:28:21,10.57
05:33:46,10.63
05:39:10,10.60
05:44:34,10.56
05:49:58,10.57
05:55:22,10.59
06:00:47,10.59
06:06:11,10.59
06:11:35,10.59
06:17:00,10.56
06:22:24,10.56
06:27:49,10.56
06:33:13,10.56
06:38:38,10.56
06:44:02,10.56
06:49:27,10.56
06:54:51,10.56
07:00:16,10.56
07:05:40,10.56
07:11:04,10.55
07:16:29,10.56
07:21:53,10.55
07:27:18,10.55
07:32:42,10.55
07:38:07,10.56
07:43:31,10.54
07:48:55,10.53
07:54:19,10.50
07:59:44,10.51
08:05:08,10.54
08:10:32,10.50
08:15:57,10.50
08:21:21,10.50
08:26:46,10.50
08:32:10,10.50
08:37:35,10.50
08:42:59,10.50
08:48:23,10.50
08:53:47,10.50
08:59:12,10.45
09:04:36,10.50
09:10:01,10.47
09:15:26,10.46
09:20:51,10.47
09:26:15,10.45
09:31:40,10.47
09:37:04,10.46
09:42:29,10.46
09:47:54,10.44
09:53:18,10.45
09:58:43,10.44
10:04:07,10.44
10:09:32,10.44
10:14:56,10.44
10:20:21,10.44
10:25:45,10.44
10:31:09,10.44
10:36:34,10.44
10:41:59,10.44
10:47:23,10.44
10:52:48,10.44
10:58:12,10.44
11:03:37,10.44
11:09:01,10.44
11:14:26,10.41
11:19:50,10.40
11:25:15,10.40
11:30:39,10.43
11:36:04,10.41
11:41:28,10.40
11:46:52,10.41
11:52:16,10.40
11:57:40,10.39
12:03:04,10.38
12:08:29,10.39
12:13:54,10.38
12:19:18,10.39
12:24:43,10.38
12:30:07,10.38
12:35:32,10.38
12:40:56,10.38
12:46:21,10.38
12:51:46,10.38
12:57:10,10.38
13:02:35,10.36
13:07:59,10.38
13:13:24,10.36
13:18:48,10.38
13:24:13,10.36
13:29:38,10.34
13:35:02,10.36
13:40:27,10.34
13:45:51,10.38
13:51:15,10.38
13:56:40,10.36
14:02:05,10.34
14:07:29,10.36
14:12:54,10.32
14:18:18,10.36
14:23:42,10.32
14:29:07,10.31
14:34:31,10.34
14:39:56,10.34
14:45:21,10.32
14:50:45,10.34
14:56:09,10.34
15:01:34,10.31
15:06:58,10.31
15:12:23,10.32
15:17:47,10.31
15:23:12,10.31
15:28:37,10.31
15:34:01,10.31
15:39:26,10.31
15:44:50,10.31
15:50:14,10.31
15:55:39,10.31
16:01:04,10.31
16:06:28,10.31
16:11:53,10.30
16:17:17,10.31
16:22:41,10.31
16:28:06,10.31
16:33:30,10.31
16:38:55,10.31
16:44:20,10.30
16:49:44,10.30
16:55:08,10.31
17:00:32,10.31
17:05:56,10.31
17:11:21,10.31
17:16:46,10.31
17:22:10,10.29
17:27:35,10.28
17:33:00,10.29
17:38:24,10.30
17:43:49,10.30
17:49:14,10.30
17:54:38,10.30
18:00:44,10.30
18:06:09,10.30
18:11:33,10.29
18:16:58,10.29
18:22:23,10.29
18:27:48,10.26
18:33:12,10.31
18:38:37,10.26
18:44:02,10.29
18:49:26,10.25
18:54:51,10.28
19:00:16,10.25
19:05:40,10.29
19:11:05,10.26
19:16:30,10.25
19:21:54,10.25
19:27:19,10.25
19:32:44,10.26
19:38:08,10.26
19:43:33,10.28
19:48:57,10.26
19:54:21,10.25
19:59:46,10.25
20:05:11,10.25
20:10:35,10.25
20:16:00,10.25
20:21:25,10.25
20:26:49,10.25
20:32:14,10.25
20:37:39,10.25
20:43:05,10.25
20:48:29,10.22
20:53:54,10.25
20:59:19,10.25
21:04:43,10.25
21:10:07,10.22
21:15:32,10.25
21:20:57,10.25
21:26:21,10.25
21:31:47,10.24
21:37:11,10.25
21:42:36,10.22
21:48:00,10.24
21:53:25,10.22
21:58:51,10.22
22:04:15,10.21
22:09:40,10.25
22:15:05,10.20
22:20:30,10.21
22:25:55,10.20
22:31:20,10.21
22:36:44,10.21
22:42:09,10.20
22:47:34,10.21
22:52:58,10.19
22:58:24,10.20
23:03:48,10.19
23:09:13,10.19
23:14:38,10.19
23:20:03,10.19
23:25:28,10.19
23:30:53,10.19
23:36:17,10.19
23:41:42,10.19
23:47:07,10.18
23:52:32,10.19
23:57:57,10.15