00:04:08,17.57
00:09:33,17.51
00:14:57,17.49
00:20:21,17.43
00:25:45,17.38
00:31:10,17.38
00:36:34,17.32
00:41:58,17.32
00:47:22,17.31
00:52:47,17.29
00:58:11,17.25
01:03:35,17.24
01:08:59,17.20
01:14:23,17.18
01:19:47,17.13
01:25:12,17.13
01:30:36,17.13
01:36:00,17.13
01:41:24,17.13
01:46:49,17.13
01:52:13,17.10
01:57:37,17.07
02:03:01,17.05
02:08:26,17.06
02:13:50,17.01
02:19:14,17.00
02:24:39,17.00
02:30:03,17.02
02:35:27,17.00
02:40:51,17.01
02:46:16,17.02
02:51:40,17.00
02:57:05,17.00
03:02:29,16.99
03:07:53,17.00
03:13:17,16.95
03:18:41,16.94
03:24:06,16.94
03:29:29,16.94
03:34:53,16.94
03:40:18,16.95
03:45:42,16.94
03:51:06,16.94
03:56:30,16.94
04:01:55,16.91
04:07:19,16.89
04:12:43,16.88
04:18:07,16.88
04:23:32,16.88
04:28:56,16.88
04:34:20,16.88
04:39:44,16.88
04:45:09,16.84
04:50:33,16.76
04:55:56,37.00
05:01:21,43.09
05:06:45,39.27
05:12:09,36.36
05:17:33,34.04
05:22:58,32.05
05:28:22,30.36
05:33:46,28.81
05:39:10,27.43
05:44:34,26.24
05:49:59,25.10
05:55:23,24.31
06:00:47,23.46
06:06:11,21.40
06:11:36,20.84
06:17:00,20.76
06:22:25,20.71
06:27:49,20.55
06:33:14,20.35
06:38:38,20.15
06:44:03,19.89
06:49:27,19.61
06:54:52,19.34
07:00:16,19.13
07:05:41,18.90
07:11:05,18.70
07:16:29,40.54
07:21:54,41.71
07:27:19,38.23
07:32:43,35.56
07:38:07,33.38
07:43:31,31.48
07:48:55,29.77
07:54:20,28.27
07:59:44,26.95
08:05:08,25.80
08:10:33,24.68
08:15:58,23.98
08:21:22,23.13
08:26:46,22.44
08:32:10,21.85
08:37:35,21.30
08:42:59,20.81
08:48:23,20.40
08:53:48,20.00
08:59:12,19.66
09:04:37,19.38
09:10:02,19.09
09:15:27,18.85
09:20:51,18.64
09:26:16,18.49
09:31:40,18.31
09:37:05,18.18
09:42:30,18.02
09:47:54,17.89
09:53:18,17.79
09:58:43,17.65
10:04:08,17.56
10:09:32,17.46
10:14:57,17.40
10:20:21,17.34
10:25:45,17.31
10:31:10,17.24
10:36:34,17.18
10:41:59,17.16
10:47:24,17.10
10:52:48,17.06
10:58:13,17.00
11:03:37,16.96
11:09:02,16.94
11:14:26,16.93
11:19:51,16.94
11:25:15,16.88
11:30:40,16.88
11:36:04,16.86
11:41:28,16.84
11:46:52,16.81
11:52:17,16.80
11:57:41,16.76
12:03:05,16.75
12:08:30,16.75
12:13:54,16.74
12:19:19,16.75
12:24:43,16.75
12:30:08,16.75
12:35:32,16.75
12:40:57,16.74
12:46:22,16.75
12:51:46,16.70
12:57:11,16.69
13:02:35,16.69
13:08:00,16.69
13:13:25,16.69
13:18:49,16.70
13:24:13,16.74
13:29:38,16.75
13:35:03,16.74
13:40:27,16.71
13:45:51,16.69
13:51:16,16.70
13:56:40,16.68
14:02:05,16.68
14:07:30,16.64
14:12:54,16.65
14:18:18,16.68
14:23:42,16.68
14:29:07,16.69
14:34:32,16.69
14:39:56,16.68
14:45:21,16.65
14:50:45,16.63
14:56:10,16.63
15:01:34,16.63
15:06:58,16.61
15:12:23,16.63
15:17:48,16.20
15:23:13,15.79
15:28:37,15.90
15:34:02,15.99
15:39:26,16.09
15:44:50,16.14
15:50:15,16.18
15:55:39,16.25
16:01:04,16.26
16:06:29,16.29
16:11:53,16.31
16:17:18,16.32
16:22:42,16.38
16:28:06,16.41
16:33:30,16.41
16:38:55,16.44
16:44:20,16.43
16:49:44,16.45
16:55:09,16.43
17:00:33,16.44
17:05:57,16.44
17:11:22,16.48
17:16:46,16.48
17:22:11,16.50
17:27:36,18.65
17:33:00,45.41
17:38:25,46.52
17:43:50,42.90
17:49:14,43.24
17:54:39,41.61
18:00:45,43.39
18:06:09,43.79
18:11:34,40.26
18:16:59,37.35
18:22:23,34.91
18:27:48,32.75
18:33:13,30.89
18:38:37,29.25
18:44:02,27.89
18:49:27,36.88
18:54:51,38.66
19:00:16,46.61
19:05:41,42.63
19:11:05,39.20
19:16:30,36.40
19:21:55,33.98
19:27:19,31.91
19:32:44,30.06
19:38:09,28.06
19:43:33,26.05
19:48:57,25.06
19:54:22,24.45
19:59:47,23.74
20:05:11,23.06
20:10:36,22.54
20:16:01,22.05
20:21:26,21.63
20:26:50,21.25
20:32:15,20.93
20:37:40,20.63
20:43:05,20.36
20:48:30,20.15
20:53:54,19.91
20:59:19,19.74
21:04:44,19.57
21:10:08,19.44
21:15:33,19.30
21:20:57,18.95
21:26:22,17.91
21:31:47,17.80
21:37:12,17.73
21:42:36,17.66
21:48:01,17.60
21:53:25,17.56
21:58:51,17.51
22:04:16,17.48
22:09:40,17.44
22:15:06,17.39
22:20:30,17.36
22:25:55,17.32
22:31:20,17.29
22:36:44,17.25
22:42:09,17.25
22:47:35,17.23
22:52:59,17.19
22:58:24,17.16
23:03:49,17.10
23:09:13,45.40
23:14:39,44.79
23:20:03,41.01
23:25:28,37.76
23:30:53,35.16
23:36:18,33.00
23:41:42,31.07
23:47:07,29.38
23:52:32,27.91
23:57:57,26.66