00:00:03,13.38
00:05:27,13.36
00:10:52,13.34
00:16:17,13.31
00:21:41,13.31
00:27:05,13.30
00:32:30,13.30
00:37:54,13.32
00:43:19,13.30
00:48:43,13.30
00:54:08,13.31
00:59:32,13.26
01:04:56,13.26
01:10:20,13.25
01:15:45,13.25
01:21:10,13.21
01:26:35,13.20
01:32:00,13.25
01:37:24,13.25
01:42:49,13.22
01:48:13,13.24
01:53:38,13.21
01:59:03,13.19
02:04:27,13.16
02:09:52,13.15
02:15:16,13.15
02:20:41,13.18
02:26:05,13.19
02:31:30,13.19
02:36:54,13.18
02:42:19,13.19
02:47:43,13.15
02:53:08,13.14
02:58:32,13.13
03:03:57,13.11
03:09:21,13.13
03:14:46,13.11
03:20:10,13.11
03:25:34,13.13
03:30:59,13.13
03:36:23,13.15
03:41:48,13.11
03:47:13,13.07
03:52:37,13.09
03:58:02,13.07
04:03:26,13.07
04:08:50,13.11
04:14:16,13.13
04:19:40,13.13
04:25:04,13.11
04:30:29,13.09
04:35:53,13.06
04:41:17,13.06
04:46:42,13.06
04:52:06,13.06
04:57:31,13.07
05:02:56,13.13
05:08:20,13.09
05:13:45,13.09
05:19:09,13.06
05:24:34,13.05
05:29:59,13.04
05:35:23,13.04
05:40:47,13.06
05:46:12,13.06
05:51:36,13.07
05:57:00,13.11
06:02:25,13.26
06:07:49,13.26
06:13:14,13.22
06:18:38,13.25
06:24:02,13.22
06:29:27,13.22
06:34:51,13.22
06:40:16,13.20
06:45:41,13.24
06:51:05,13.25
06:56:29,13.22
07:01:54,13.20
07:07:18,13.21
07:12:43,13.20
07:18:08,13.19
07:23:32,13.19
07:28:57,13.26
07:34:21,13.29
07:39:45,13.29
07:45:10,13.31
07:50:34,13.26
07:55:58,13.25
08:01:23,13.25
08:06:47,13.26
08:12:11,13.31
08:17:36,13.31
08:23:01,13.32
08:28:25,13.36
08:33:50,13.40
08:39:14,13.43
08:44:38,13.40
08:50:02,13.45
08:55:27,13.44
09:00:52,13.44
09:06:16,13.43
09:11:41,13.45
09:17:06,13.44
09:22:30,13.43
09:27:55,13.43
09:33:19,13.39
09:38:43,13.35
09:44:08,13.39
09:49:32,13.35
09:54:57,13.36
10:00:21,13.39
10:05:46,13.39
10:11:10,13.39
10:16:35,13.39
10:21:59,13.38
10:27:23,13.44
10:32:48,13.44
10:38:13,13.51
10:43:38,13.54
10:49:02,13.54
10:54:27,13.56
10:59:51,13.57
11:05:16,13.54
11:10:40,13.56
11:16:05,13.57
11:21:29,13.55
11:26:54,13.61
11:32:19,13.59
11:37:43,13.57
11:43:08,13.63
11:48:33,13.63
11:53:57,13.66
11:59:22,13.64
12:04:46,13.69
12:10:11,13.66
12:15:36,13.69
12:21:00,13.69
12:26:24,13.69
12:31:49,13.68
12:37:14,13.63
12:42:38,13.66
12:48:03,13.65
12:53:27,13.66
12:58:51,13.63
13:04:16,13.64
13:09:40,13.69
13:15:05,13.69
13:20:30,13.71
13:25:53,13.72
13:31:18,13.72
13:36:42,13.75
13:42:07,13.75
13:47:32,13.76
13:52:56,13.75
13:58:21,13.76
14:03:45,13.76
14:09:09,13.75
14:14:33,13.79
14:19:58,13.79
14:25:22,13.80
14:30:47,13.80
14:36:11,13.76
14:41:36,13.75
14:47:00,13.76
14:52:25,13.75
14:57:50,13.76
15:03:14,13.76
15:08:39,13.79
15:14:03,13.79
15:19:28,13.76
15:24:52,13.76
15:30:18,13.74
15:35:42,13.74
15:41:06,13.72
15:46:31,13.75
15:51:56,13.75
15:57:20,13.78
16:02:45,13.76
16:08:09,13.79
16:13:34,13.76
16:18:58,13.79
16:24:22,13.76
16:29:47,13.75
16:35:11,13.76
16:40:35,13.78
16:46:00,13.81
16:51:25,13.81
16:56:50,13.81
17:02:15,13.81
17:07:39,13.81
17:13:03,13.81
17:18:28,13.79
17:23:52,13.81
17:29:17,13.81
17:34:41,13.85
17:40:05,13.82
17:45:30,13.85
17:50:55,13.86
17:56:19,13.82
18:01:44,13.86
18:07:08,13.88
18:12:32,13.81
18:17:57,13.81
18:23:21,13.84
18:28:46,13.88
18:34:11,13.88
18:39:35,13.88
18:45:00,13.88
18:50:24,13.88
18:55:49,13.90
19:01:14,13.88
19:06:38,13.88
19:12:03,13.88
19:17:27,13.90
19:22:51,13.90
19:28:15,13.89
19:33:40,13.88
19:39:04,13.89
19:44:28,13.90
19:49:52,13.89
19:55:17,13.91
20:00:42,13.91
20:06:06,13.94
20:11:30,13.94
20:16:55,13.95
20:22:20,13.94
20:27:44,13.94
20:33:09,13.94
20:38:33,13.97
20:43:58,13.95
20:49:22,13.95
20:54:47,13.99
21:00:11,14.00
21:05:36,14.00
21:11:00,13.99
21:16:25,14.00
21:21:49,13.96
21:27:14,13.95
21:32:38,13.96
21:38:03,13.99
21:43:27,13.97
21:48:52,14.00
21:54:16,14.00
21:59:41,14.00
22:05:06,14.00
22:10:30,14.00
22:15:55,14.00
22:21:19,14.00
22:26:43,14.00
22:32:08,13.96
22:37:33,14.00
22:42:57,14.01
22:48:22,14.05
22:53:46,14.06
22:59:11,14.07
23:04:35,14.09
23:10:00,14.09
23:15:25,14.11
23:20:49,14.07
23:26:13,14.09
23:31:38,14.09
23:37:02,14.09
23:42:26,14.10
23:47:51,14.07
23:53:16,14.11
23:58:40,14.06