00:04:05,3.05 00:09:29,3.13 00:14:54,3.14 00:20:18,3.16 00:25:42,3.23 00:31:07,3.19 00:36:32,3.20 00:41:55,3.26 00:47:20,3.24 00:52:44,3.27 00:58:09,3.27 01:03:33,3.26 01:08:57,3.31 01:14:22,3.36 01:19:47,3.40 01:25:11,3.41 01:30:36,3.46 01:36:01,3.45 01:41:25,3.51 01:46:50,3.54 01:52:15,3.55 01:57:39,3.54 02:03:04,3.51 02:08:28,3.52 02:13:53,3.49 02:19:18,3.49 02:24:42,3.55 02:30:07,3.55 02:35:31,3.56 02:40:55,3.56 02:46:20,3.55 02:51:44,3.50 02:57:09,3.49 03:02:33,3.52 03:07:57,3.55 03:13:21,3.46 03:18:46,3.50 03:24:10,3.46 03:29:35,3.50 03:34:59,3.55 03:40:23,3.45 03:45:47,3.45 03:51:12,3.46 03:56:36,3.46 04:02:00,3.46 04:07:24,3.50 04:12:48,3.52 04:18:13,3.50 04:23:37,3.52 04:29:01,3.49 04:34:26,3.45 04:39:50,3.48 04:45:15,3.49 04:50:39,3.46 04:56:04,3.46 05:01:28,3.45 05:06:52,3.50 05:12:16,3.46 05:17:41,3.50 05:23:05,3.50 05:28:30,3.52 05:33:54,3.56 05:39:18,3.59 05:44:42,3.58 05:50:06,3.61 05:55:30,3.61 06:00:54,3.70 06:06:19,3.67 06:11:43,3.67 06:17:08,3.71 06:22:32,3.69 06:27:56,3.76 06:33:20,3.75 06:38:45,3.71 06:44:09,3.75 06:49:33,3.79 06:54:58,3.73 07:00:22,3.79 07:05:46,3.84 07:11:10,3.83 07:16:35,3.76 07:21:59,3.77 07:27:23,3.75 07:32:48,3.75 07:38:12,3.75 07:43:37,3.77 07:49:01,3.77 07:54:25,3.77 07:59:49,3.75 08:05:13,3.84 08:10:37,3.84 08:16:01,3.81 08:21:26,3.86 08:26:50,3.88 08:32:14,3.88 08:37:39,4.01 08:43:03,4.00 08:48:28,4.03 08:53:52,3.98 08:59:16,3.99 09:04:41,4.04 09:10:05,4.04 09:15:29,4.08 09:20:54,4.09 09:26:18,4.08 09:31:43,4.10 09:37:07,4.16 09:42:31,4.17 09:47:55,4.24 09:53:20,4.24 09:58:44,4.24 10:04:09,4.34 10:09:33,4.53 10:14:58,4.50 10:20:23,4.46 10:25:47,4.39 10:31:11,4.39 10:36:35,4.35 10:42:00,4.33 10:47:24,4.31 10:52:48,4.33 10:58:13,4.28 11:03:37,4.31 11:09:01,4.44 11:14:26,4.53 11:19:50,4.39 11:25:14,4.38 11:30:39,4.40 11:36:04,4.38 11:41:28,4.47 11:46:53,4.46 11:52:17,4.53 11:57:41,4.59 12:03:05,4.69 12:08:30,4.86 12:13:54,4.90 12:19:19,5.01 12:24:43,5.06 12:30:07,5.09 12:35:32,5.05 12:40:56,5.13 12:46:20,4.71 12:51:44,4.66 12:57:09,4.81 13:02:33,4.83 13:07:58,4.94 13:13:22,5.28 13:18:46,5.10 13:24:10,4.99 13:29:34,5.04 13:34:59,5.24 13:40:50,5.15 13:46:15,5.79 13:51:39,5.83 13:57:04,5.79 14:02:29,5.65 14:07:53,5.35 14:13:18,5.06 14:18:43,4.80 14:24:08,4.69 14:29:32,4.81 14:34:57,4.39 14:40:22,4.34 14:45:46,4.54 14:51:11,4.16 14:56:36,3.95 15:02:00,3.71 15:07:25,3.51 15:12:50,3.31 15:18:14,2.95 15:23:39,2.74 15:29:04,2.60 15:34:28,2.84 15:39:54,2.99 15:45:18,3.04 15:50:43,2.92 15:56:08,2.89 16:01:32,2.89 16:06:57,2.79 16:12:22,2.65 16:17:45,2.67 16:23:10,2.75 16:28:35,2.71 16:33:59,2.54 16:39:24,2.30 16:44:49,1.84 16:50:14,1.36 16:55:38,0.97 17:01:03,1.13 17:06:28,1.02 17:11:53,0.85 17:17:17,0.76 17:22:41,0.99 17:28:07,1.40 17:33:31,1.25 17:38:55,0.94 17:44:21,0.65 17:49:46,0.21 17:55:10,0.33 18:00:35,0.04 18:05:59,0.04 18:11:25,0.05 18:16:48,-0.24 18:22:13,-0.56 18:27:37,-0.82 18:33:02,-0.90 18:38:27,-1.16 18:43:52,-1.18 18:49:16,-1.24 18:54:41,-1.29 19:00:05,-1.25 19:05:29,-1.48 19:10:54,-1.43 19:16:18,-1.49 19:21:43,-1.41 19:27:08,-1.68 19:32:32,-1.68 19:37:56,-1.89 19:43:21,-2.04 19:48:45,-2.01 19:54:09,-2.00 19:59:34,-1.61 20:04:58,-1.51 20:10:23,-1.36 20:15:47,-1.44 20:21:11,-1.70 20:26:37,-1.89 20:32:02,-1.76 20:37:26,-1.65 20:42:51,-2.23 20:48:16,-1.99 20:53:40,-2.46 20:59:04,-2.46 21:04:29,-2.51 21:09:54,-2.10 21:15:18,-1.94 21:20:42,-2.60 21:26:07,-2.50 21:31:31,-3.10 21:36:55,-3.24 21:42:20,-3.13 21:47:44,-3.01 21:53:09,-2.77 21:58:34,-2.81 22:03:58,-2.98 22:09:22,-3.15 22:14:47,-3.16 22:20:11,-2.99 22:25:36,-3.19 22:31:00,-3.38 22:36:25,-3.27 22:41:50,-3.75 22:47:14,-3.81 22:52:38,-3.80 22:58:03,-3.69 23:03:27,-3.02 23:08:51,-2.61 23:14:16,-2.81 23:19:41,-2.48 23:25:05,-2.55 23:30:30,-2.55 23:35:54,-2.73 23:41:19,-2.69 23:46:43,-2.89 23:52:07,-3.46 23:57:32,-3.56