00:00:26,4.22
00:05:50,4.34
00:11:13,4.42
00:16:37,4.42
00:22:00,4.46
00:27:23,4.49
00:32:46,4.51
00:38:10,4.59
00:43:33,4.59
00:48:56,4.56
00:54:19,4.59
00:59:43,4.66
01:05:06,4.70
01:10:29,4.75
01:15:53,4.76
01:21:16,4.78
01:26:40,4.81
01:32:03,4.85
01:37:27,4.89
01:42:50,4.89
01:48:14,4.89
01:53:37,4.92
01:59:00,4.99
02:04:23,4.96
02:09:47,5.01
02:15:10,5.05
02:20:33,5.08
02:25:56,5.16
02:31:19,5.20
02:36:43,5.22
02:42:06,5.28
02:47:29,5.29
02:52:53,5.29
02:58:16,5.33
03:03:39,5.40
03:09:03,5.41
03:14:26,5.49
03:19:49,5.46
03:25:12,5.49
03:30:36,5.51
03:35:59,5.51
03:41:23,5.55
03:46:47,5.51
03:52:10,5.55
03:57:33,5.53
04:02:56,5.58
04:08:20,5.56
04:13:43,5.56
04:19:06,5.58
04:24:30,5.61
04:29:53,5.64
04:35:16,5.67
04:40:39,5.70
04:47:04,5.70
04:52:28,5.74
04:57:51,5.69
05:03:14,5.67
05:08:38,5.66
05:14:01,5.66
05:19:24,5.67
05:24:48,5.65
05:30:12,5.71
05:35:35,5.69
05:40:58,5.70
05:46:21,5.70
05:51:45,5.66
05:57:08,5.67
06:02:32,5.64
06:07:55,5.69
06:13:19,5.69
06:18:42,5.67
06:24:05,5.69
06:29:28,5.69
06:34:52,5.67
06:40:16,5.65
06:45:40,5.67
06:51:03,5.65
06:56:26,5.66
07:01:51,5.59
07:07:15,5.56
07:12:38,5.61
07:18:01,5.51
07:23:25,5.49
07:28:48,5.46
07:34:11,5.53
07:39:34,5.54
07:44:58,5.51
07:50:22,5.56
07:55:45,5.61
08:01:08,5.53
08:06:32,5.51
08:11:55,5.44
08:17:19,5.40
08:22:42,5.36
08:28:05,5.33
08:33:28,5.28
08:38:51,5.31
08:44:15,5.28
08:49:39,5.26
08:55:02,5.22
09:00:25,5.24
09:05:48,5.25
09:11:12,5.29
09:16:36,5.34
09:21:59,5.34
09:27:22,5.35
09:32:45,5.33
09:38:09,5.10
09:43:32,5.20
09:48:55,5.29
09:54:19,5.34
09:59:42,5.42
10:05:05,5.44
10:10:29,5.47
10:15:52,5.58
10:21:16,5.75
10:26:39,5.81
10:32:03,5.70
10:37:26,5.84
10:42:50,5.84
10:48:13,5.89
10:53:36,6.06
10:59:00,6.10
11:04:24,6.10
11:09:47,6.00
11:15:11,5.95
11:20:34,5.99
11:25:57,6.19
11:31:20,6.34
11:36:44,6.40
11:42:07,6.25
11:47:31,6.31
11:52:54,6.47
11:58:17,6.44
12:03:41,6.35
12:11:47,6.21
12:17:53,6.30
12:23:16,6.50
12:28:39,6.54
12:34:03,6.35
12:39:26,5.99
12:44:49,5.89
12:50:13,5.96
12:55:36,6.01
13:00:59,6.21
13:06:23,6.47
13:11:46,6.29
13:17:10,6.11
13:22:33,6.17
13:27:56,6.01
13:33:20,5.56
13:38:43,5.39
13:44:06,5.54
13:49:29,5.60
13:54:52,5.61
14:00:17,5.64
14:05:41,5.58
14:11:04,5.66
14:16:28,5.71
14:21:52,5.65
14:27:15,5.55
14:32:39,5.51
14:38:02,5.49
14:43:25,5.36
14:48:48,5.30
14:54:11,5.26
14:59:35,5.29
15:04:58,5.29
15:10:22,5.28
15:15:45,5.26
15:21:09,5.30
15:26:32,5.21
15:31:56,5.20
15:37:19,5.19
15:42:42,5.13
15:48:06,5.11
15:53:29,5.13
15:58:52,5.11
16:04:16,5.15
16:09:39,5.17
16:15:03,5.14
16:20:26,5.20
16:25:49,5.22
16:31:13,5.22
16:36:37,5.17
16:42:00,5.20
16:47:23,5.20
16:52:46,5.16
16:58:10,5.19
17:03:34,5.15
17:08:57,5.14
17:14:21,5.22
17:19:44,5.24
17:25:08,5.14
17:30:31,5.19
17:35:55,5.14
17:41:18,5.21
17:46:41,5.10
17:52:04,5.01
17:57:27,5.03
18:02:51,5.05
18:08:14,4.96
18:13:38,4.88
18:19:01,4.72
18:24:24,4.78
18:29:47,4.92
18:35:11,4.95
18:40:34,4.92
18:45:58,4.96
18:51:22,5.00
18:56:45,5.03
19:02:09,5.03
19:07:32,4.95
19:12:55,4.74
19:18:18,4.67
19:23:42,4.67
19:29:05,4.44
19:34:28,4.71
19:39:52,4.67
19:45:15,4.55
19:50:39,4.16
19:56:02,3.61
20:01:25,3.36
20:06:49,3.60
20:12:12,3.85
20:17:36,3.54
20:22:59,3.27
20:28:23,2.63
20:33:46,2.49
20:39:10,2.86
20:44:34,2.81
20:49:57,2.69
20:55:20,2.61
21:00:44,2.29
21:06:07,2.05
21:11:31,1.68
21:16:54,1.63
21:22:18,2.02
21:27:41,1.89
21:33:04,2.34
21:38:28,2.56
21:43:51,2.70
21:49:15,2.91
21:54:55,3.01
22:00:19,3.11
22:05:42,3.08
22:11:05,3.16
22:16:28,3.36
22:21:51,3.44
22:27:15,3.31
22:32:38,3.39
22:38:01,3.52
22:43:24,3.38
22:48:48,3.48
22:54:11,3.54
22:59:34,3.45
23:04:58,3.51
23:10:22,3.60
23:15:45,3.59
23:21:08,3.54
23:26:31,3.59
23:31:54,3.59
23:37:18,3.55
23:42:42,3.54
23:48:05,3.51
23:53:29,3.52
23:58:52,3.54