00:00:27,17.29
00:05:50,17.31
00:11:14,17.31
00:16:37,17.31
00:22:00,17.32
00:27:23,17.34
00:32:47,17.35
00:38:10,17.31
00:43:33,17.31
00:48:56,17.34
00:54:20,17.31
00:59:43,17.31
01:05:06,17.31
01:10:30,17.31
01:15:53,17.32
01:21:17,17.32
01:26:40,17.31
01:32:04,17.35
01:37:27,17.34
01:42:50,17.35
01:48:14,17.35
01:53:37,17.31
01:59:00,17.32
02:04:24,17.31
02:09:47,17.31
02:15:10,17.29
02:20:33,17.19
02:25:56,17.14
02:31:20,17.18
02:36:43,17.19
02:42:06,17.19
02:47:30,17.19
02:52:53,17.19
02:58:16,17.20
03:03:39,17.19
03:09:03,17.19
03:14:26,17.18
03:19:50,17.19
03:25:13,17.19
03:30:36,17.20
03:36:00,17.19
03:41:23,17.19
03:46:47,17.20
03:52:10,17.19
03:57:33,17.18
04:02:57,17.16
04:08:20,17.19
04:13:43,17.16
04:19:07,17.04
04:24:30,16.07
04:29:53,16.15
04:35:16,16.30
04:40:39,16.41
04:47:04,16.50
04:52:28,16.59
04:57:51,16.65
05:03:15,16.73
05:08:38,16.80
05:14:01,16.88
05:19:25,16.88
05:24:48,16.91
05:30:12,16.95
05:35:35,17.00
05:40:59,17.00
05:46:22,17.01
05:51:45,17.01
05:57:08,17.00
06:02:32,17.06
06:07:56,17.06
06:13:19,17.05
06:18:42,17.05
06:24:05,17.06
06:29:29,17.06
06:34:52,17.06
06:40:16,17.06
06:45:40,17.05
06:51:03,16.90
06:56:26,16.50
07:01:51,38.27
07:07:15,39.61
07:12:39,37.55
07:18:02,36.13
07:23:25,33.44
07:28:48,31.30
07:34:11,29.60
07:39:35,28.30
07:44:58,27.00
07:50:22,26.00
07:55:45,25.15
08:01:09,24.44
08:06:32,24.01
08:11:55,23.35
08:17:19,22.88
08:22:42,22.43
08:28:05,22.02
08:33:28,21.68
08:38:52,21.34
08:44:15,21.02
08:49:39,20.69
08:55:02,20.41
09:00:25,20.15
09:05:49,32.55
09:11:12,43.80
09:16:36,40.00
09:21:59,37.13
09:27:22,34.75
09:32:46,32.70
09:38:09,31.06
09:43:33,29.57
09:48:56,28.23
09:54:19,27.25
09:59:43,26.09
10:05:06,24.96
10:10:29,24.26
10:15:53,23.45
10:21:16,22.73
10:26:40,21.74
10:32:03,20.81
10:37:27,20.44
10:42:50,20.15
10:48:13,19.90
10:53:36,19.64
10:59:01,19.50
11:04:24,19.66
11:09:48,19.49
11:15:11,19.27
11:20:34,19.09
11:25:57,18.95
11:31:21,19.36
11:36:44,19.57
11:42:08,40.24
11:47:31,45.25
11:52:54,41.50
11:58:17,38.40
12:03:41,35.75
12:11:47,45.29
12:17:53,40.65
12:23:16,37.42
12:28:40,35.00
12:34:03,34.24
12:39:27,47.11
12:44:50,44.95
12:50:13,41.46
12:55:36,38.61
13:01:00,35.71
13:06:23,33.44
13:11:46,31.48
13:17:10,29.84
13:22:33,28.50
13:27:57,46.13
13:33:20,43.91
13:38:43,40.34
13:44:06,37.46
13:49:30,35.13
13:54:53,33.06
14:00:17,31.24
14:05:41,29.66
14:11:05,28.27
14:16:28,27.06
14:21:52,25.95
14:27:15,24.98
14:32:39,24.34
14:38:02,23.60
14:43:25,21.69
14:48:48,29.14
14:54:12,38.38
14:59:35,36.98
15:04:59,34.39
15:10:22,32.39
15:15:46,30.74
15:21:09,29.29
15:26:33,34.50
15:31:56,45.84
15:37:19,41.65
15:42:42,38.45
15:48:06,41.13
15:53:29,48.21
15:58:53,44.10
16:04:16,40.55
16:09:40,37.79
16:15:03,35.50
16:20:26,32.70
16:25:50,30.84
16:31:14,29.30
16:36:37,28.13
16:42:00,27.16
16:47:23,26.27
16:52:47,25.49
16:58:11,24.70
17:03:34,24.26
17:08:58,23.66
17:14:21,23.14
17:19:45,22.69
17:25:08,22.24
17:30:31,21.89
17:35:55,21.56
17:41:18,21.23
17:46:41,20.90
17:52:05,20.65
17:57:28,20.46
18:02:51,20.29
18:08:15,20.11
18:13:38,35.27
18:19:01,38.69
18:24:24,35.92
18:29:48,33.85
18:35:11,32.15
18:40:35,30.66
18:45:58,29.29
18:51:22,28.16
18:56:45,27.14
19:02:09,26.15
19:07:32,25.21
19:12:55,24.46
19:18:19,23.88
19:23:42,23.21
19:29:05,22.59
19:34:29,22.07
19:39:52,21.61
19:45:16,20.81
19:50:39,20.38
19:56:03,20.06
20:01:26,19.82
20:06:49,19.59
20:12:13,19.41
20:17:36,19.25
20:23:00,20.30
20:28:23,21.43
20:33:47,39.38
20:39:10,41.54
20:44:34,38.04
20:49:58,35.45
20:55:21,33.38
21:00:44,31.65
21:06:07,33.92
21:11:31,46.38
21:16:55,42.23
21:22:18,38.95
21:27:42,36.45
21:33:05,34.21
21:38:28,32.40
21:43:51,30.49
21:49:15,28.81
21:54:55,27.45
22:00:19,26.23
22:05:42,25.14
22:11:05,24.40
22:16:29,23.71
22:21:52,23.01
22:27:15,22.43
22:32:38,21.94
22:38:02,21.48
22:43:25,21.05
22:48:48,20.71
22:54:11,20.39
22:59:34,20.11
23:04:58,19.82
23:10:22,19.59
23:15:45,19.40
23:21:08,19.20
23:26:32,18.16
23:31:55,17.68
23:37:19,17.69
23:42:42,17.69
23:48:06,17.68
23:53:29,17.66
23:58:52,17.63