00:01:18,4.50
00:06:42,4.41
00:12:07,4.50
00:17:31,4.55
00:22:55,4.45
00:28:20,4.40
00:33:43,4.47
00:39:07,4.45
00:44:33,4.44
00:49:56,4.40
00:55:20,4.41
01:00:46,4.34
01:06:10,4.38
01:11:33,4.34
01:16:58,4.36
01:22:21,4.34
01:27:47,4.41
01:33:11,4.36
01:38:35,4.40
01:43:59,4.39
01:49:23,4.46
01:54:47,4.41
02:00:11,4.46
02:05:35,4.44
02:10:58,4.42
02:16:22,4.44
02:21:47,4.45
02:27:11,4.42
02:32:35,4.41
02:37:58,4.39
02:43:23,4.44
02:48:47,4.29
02:54:12,4.38
02:59:36,4.21
03:05:00,4.22
03:10:25,4.20
03:15:49,4.24
03:21:13,4.14
03:26:36,4.20
03:32:00,4.26
03:37:26,4.30
03:42:50,4.30
03:48:14,4.28
03:53:38,4.44
03:59:02,4.30
04:04:25,4.40
04:09:50,4.36
04:15:15,4.36
04:20:38,4.21
04:26:02,4.41
04:31:26,4.45
04:36:51,4.39
04:42:15,4.44
04:47:39,4.44
04:53:03,4.47
04:58:26,4.54
05:03:50,4.53
05:09:14,4.63
05:14:38,4.56
05:20:02,4.54
05:25:26,4.55
05:30:51,4.53
05:36:15,4.45
05:41:38,4.49
05:47:03,4.46
05:52:27,4.50
05:57:52,4.45
06:03:16,4.46
06:08:40,4.45
06:14:04,4.36
06:19:29,4.39
06:24:53,4.26
06:30:18,4.41
06:35:41,4.46
06:41:06,4.49
06:46:31,4.44
06:51:55,4.31
06:57:20,4.26
07:02:44,4.24
07:08:08,4.42
07:13:33,4.49
07:18:56,4.49
07:24:21,4.53
07:29:45,4.54
07:35:09,4.53
07:40:32,4.53
07:45:56,4.53
07:51:20,4.55
07:56:44,4.50
08:02:09,4.46
08:07:34,4.58
08:12:58,4.58
08:18:22,4.61
08:23:46,4.56
08:29:10,4.61
08:34:35,4.50
08:39:59,4.42
08:45:25,4.41
08:50:49,4.33
08:56:12,4.20
09:01:37,4.16
09:07:01,4.15
09:12:25,4.08
09:17:50,4.05
09:23:14,4.06
09:28:38,4.05
09:34:02,4.00
09:39:26,3.91
09:44:51,3.90
09:50:14,3.84
09:55:38,3.92
10:01:02,3.84
10:06:26,3.77
10:11:50,3.80
10:17:15,3.84
10:22:39,3.88
10:28:04,3.83
10:33:27,3.85
10:38:51,3.84
10:44:15,3.89
10:49:39,3.83
10:55:02,3.84
11:00:27,3.80
11:05:51,3.77
11:11:16,3.85
11:16:41,3.83
11:22:05,3.79
11:27:29,3.84
11:32:53,3.84
11:38:17,3.81
11:43:43,3.81
11:49:07,3.75
11:54:31,3.79
11:59:55,3.80
12:05:19,3.85
12:10:43,3.81
12:16:07,3.77
12:21:31,3.81
12:26:55,3.81
12:32:20,3.90
12:37:44,3.91
12:43:09,3.88
12:48:33,3.81
12:53:58,3.76
12:59:22,3.83
13:04:46,3.86
13:10:09,3.79
13:15:34,3.85
13:20:58,3.73
13:26:22,3.75
13:31:47,3.69
13:37:12,3.69
13:42:36,3.67
13:48:00,3.64
13:53:24,3.63
13:58:49,3.59
14:04:13,3.58
14:09:36,3.56
14:15:01,3.44
14:20:25,3.40
14:25:49,3.31
14:31:13,3.29
14:36:38,3.23
14:42:02,3.25
14:47:26,3.24
14:52:51,3.26
14:58:15,3.13
15:03:39,2.90
15:09:03,2.83
15:14:27,2.75
15:19:51,2.91
15:25:15,2.99
15:30:39,2.91
15:36:03,2.85
15:41:27,2.81
15:46:51,2.84
15:52:16,2.86
15:57:40,2.80
16:03:05,2.86
16:08:29,2.84
16:13:53,2.79
16:19:17,2.79
16:24:41,2.92
16:30:05,2.98
16:35:29,2.92
16:40:53,2.95
16:46:18,2.94
16:51:42,2.84
16:57:05,2.81
17:02:30,2.79
17:07:54,2.80
17:13:18,2.85
17:18:42,2.86
17:24:06,2.88
17:29:30,2.81
17:34:54,2.75
17:40:17,2.63
17:45:42,2.63
17:51:06,2.58
17:56:30,2.64
18:01:54,2.48
18:07:18,2.48
18:12:42,2.51
18:18:06,2.48
18:23:30,2.63
18:28:54,2.42
18:34:18,2.40
18:39:42,2.25
18:45:07,2.31
18:50:30,2.44
18:55:55,2.38
19:01:19,2.39
19:06:43,2.29
19:12:07,2.13
19:17:32,2.06
19:22:56,1.88
19:28:20,1.95
19:33:44,1.88
19:39:09,1.81
19:44:34,1.79
19:49:58,1.68
19:55:21,1.64
20:00:46,1.59
20:06:10,1.82
20:11:34,2.00
20:16:58,1.91
20:22:23,1.77
20:27:47,1.70
20:33:11,1.66
20:38:36,1.89
20:44:00,1.86
20:49:24,1.75
20:54:49,1.70
21:00:14,1.70
21:05:37,1.91
21:11:01,2.20
21:16:27,2.31
21:21:51,2.30
21:27:16,2.38
21:32:41,2.41
21:38:06,2.45
21:43:30,2.51
21:48:54,2.46
21:54:18,2.55
21:59:42,2.51
22:05:05,2.58
22:10:30,2.60
22:15:54,2.58
22:21:18,2.58
22:26:41,2.51
22:32:06,2.54
22:37:30,2.51
22:42:54,2.50
22:48:18,2.52
22:53:42,2.52
22:59:06,2.52
23:04:30,2.51
23:09:54,2.49
23:15:18,2.49
23:20:42,2.42
23:26:06,2.38
23:31:30,2.39
23:36:54,2.45
23:42:18,2.46
23:47:43,2.44
23:53:07,2.50
23:58:31,2.56