00:01:18,34.39
00:06:42,32.35
00:12:07,30.69
00:17:32,29.13
00:22:56,42.84
00:28:20,45.86
00:33:44,41.99
00:39:08,40.51
00:44:33,48.44
00:49:57,48.79
00:55:21,44.48
01:00:46,40.83
01:06:10,37.84
01:11:34,35.38
01:16:58,33.26
01:22:22,31.41
01:27:47,29.75
01:33:11,28.25
01:38:36,26.99
01:44:00,25.81
01:49:24,24.77
01:54:48,24.04
02:00:12,23.24
02:05:35,22.50
02:10:59,21.89
02:16:23,21.34
02:21:47,20.85
02:27:11,20.39
02:32:35,19.96
02:37:59,19.64
02:43:23,19.31
02:48:48,19.01
02:54:13,18.76
02:59:37,18.56
03:05:01,18.34
03:10:25,18.14
03:15:49,17.94
03:21:13,17.80
03:26:37,17.69
03:32:01,17.56
03:37:26,17.46
03:42:51,17.35
03:48:14,17.25
03:53:38,17.18
03:59:02,17.10
04:04:26,17.04
04:09:50,16.96
04:15:15,16.88
04:20:38,16.86
04:26:02,16.77
04:31:27,16.70
04:36:51,16.69
04:42:16,16.65
04:47:39,16.61
04:53:03,16.59
04:58:27,16.55
05:03:51,16.51
05:09:14,16.50
05:14:39,16.46
05:20:03,16.44
05:25:27,16.41
05:30:52,16.40
05:36:15,16.39
05:41:39,16.38
05:47:04,16.36
05:52:28,16.34
05:57:53,16.32
06:03:17,16.31
06:08:40,16.31
06:14:05,16.31
06:19:29,16.31
06:24:54,16.31
06:30:18,16.31
06:35:42,16.30
06:41:06,16.29
06:46:32,16.31
06:51:55,16.29
06:57:20,16.27
07:02:44,16.26
07:08:08,16.27
07:13:33,16.25
07:18:57,16.25
07:24:21,16.25
07:29:45,16.24
07:35:09,16.25
07:40:33,16.21
07:45:57,16.24
07:51:21,16.24
07:56:45,16.21
08:02:10,16.24
08:07:34,16.21
08:12:59,16.20
08:18:23,16.19
08:23:47,16.19
08:29:11,16.19
08:34:35,16.19
08:39:59,16.18
08:45:25,16.19
08:50:49,16.19
08:56:13,16.16
09:01:38,16.19
09:07:02,16.18
09:12:26,16.16
09:17:50,16.19
09:23:14,16.16
09:28:38,21.73
09:34:02,45.11
09:39:27,40.81
09:44:51,37.59
09:50:15,35.30
09:55:39,33.73
10:01:03,31.45
10:06:27,29.55
10:11:50,27.96
10:17:15,26.65
10:22:39,25.49
10:28:04,24.51
10:33:28,23.71
10:38:52,22.79
10:44:16,22.07
10:49:39,21.48
10:55:03,20.96
11:00:28,20.51
11:05:52,20.50
11:11:16,21.38
11:16:41,21.60
11:22:05,23.30
11:27:29,28.96
11:32:54,28.01
11:38:18,28.89
11:43:43,30.54
11:49:07,28.68
11:54:32,27.20
11:59:56,25.99
12:05:20,24.84
12:10:44,24.06
12:16:08,23.20
12:21:31,22.52
12:26:56,21.99
12:32:20,28.51
12:37:45,49.58
12:43:09,46.81
12:48:34,43.09
12:53:58,40.31
12:59:23,38.08
13:04:46,35.40
13:10:10,33.17
13:15:34,31.44
13:20:59,29.85
13:26:23,28.48
13:31:47,25.80
13:37:12,23.93
13:42:36,27.19
13:48:01,26.55
13:53:24,25.88
13:58:49,25.16
14:04:13,24.79
14:09:37,25.09
14:15:01,24.48
14:20:25,23.91
14:25:50,23.19
14:31:13,22.57
14:36:38,21.95
14:42:02,21.49
14:47:27,30.24
14:52:51,46.99
14:58:15,42.38
15:03:39,39.00
15:09:03,36.26
15:14:28,34.08
15:19:51,32.20
15:25:15,30.49
15:30:40,29.01
15:36:04,27.66
15:41:27,26.46
15:46:52,25.40
15:52:16,23.44
15:57:40,34.21
16:03:05,42.42
16:08:29,46.74
16:13:53,42.30
16:19:17,38.92
16:24:42,36.19
16:30:06,33.98
16:35:30,32.00
16:40:53,30.30
16:46:18,28.82
16:51:42,27.46
16:57:06,26.27
17:02:30,25.23
17:07:54,24.43
17:13:19,23.63
17:18:43,22.89
17:24:06,22.21
17:29:31,21.01
17:34:54,19.38
17:40:18,19.09
17:45:43,18.86
17:51:06,18.71
17:56:30,18.59
18:01:55,18.51
18:07:18,18.43
18:12:43,18.34
18:18:06,18.25
18:23:31,18.13
18:28:55,18.02
18:34:19,17.91
18:39:42,17.79
18:45:07,17.71
18:50:31,17.41
18:55:55,17.02
19:01:19,17.00
19:06:44,16.95
19:12:09,16.96
19:17:33,16.94
19:22:57,16.90
19:28:20,16.88
19:33:46,19.86
19:39:09,38.10
19:44:34,35.35
19:49:58,32.76
19:55:22,30.93
20:00:47,29.45
20:06:10,28.04
20:11:34,26.89
20:16:59,25.81
20:22:23,24.81
20:27:47,24.19
20:33:12,23.32
20:38:36,22.52
20:44:01,21.94
20:49:25,21.34
20:54:49,20.80
21:00:14,20.39
21:05:38,19.94
21:11:02,19.63
21:16:27,19.26
21:21:51,18.99
21:27:17,26.34
21:32:42,48.84
21:38:06,44.66
21:43:30,40.73
21:48:55,37.54
21:54:18,35.11
21:59:42,32.96
22:05:06,31.18
22:10:30,29.54
22:15:55,28.02
22:21:18,26.73
22:26:42,25.59
22:32:06,24.57
22:37:30,23.86
22:42:54,23.02
22:48:18,22.27
22:53:43,21.75
22:59:07,21.20
23:04:30,20.70
23:09:54,20.27
23:15:19,19.86
23:20:42,19.52
23:26:06,19.25
23:31:31,19.00
23:36:55,18.73
23:42:19,18.49
23:47:43,18.27
23:53:08,18.10
23:58:32,17.91