00:03:56,2.55 00:09:21,2.51 00:14:45,2.52 00:20:10,2.42 00:25:34,2.52 00:30:58,2.49 00:36:22,2.51 00:41:45,2.59 00:47:10,2.48 00:52:33,2.54 00:57:57,2.51 01:03:21,2.44 01:08:45,2.44 01:14:09,2.16 01:19:34,2.14 01:24:58,2.16 01:30:23,2.19 01:35:46,2.21 01:41:10,2.21 01:46:34,2.10 01:51:58,2.14 01:57:22,2.13 02:02:47,2.10 02:08:11,2.08 02:13:35,2.00 02:19:00,2.01 02:24:24,2.13 02:29:49,2.04 02:35:12,2.14 02:40:36,2.19 02:46:01,2.10 02:51:25,2.15 02:56:49,2.24 03:02:14,2.23 03:07:38,2.16 03:13:01,2.15 03:18:26,2.05 03:23:50,1.98 03:29:13,2.04 03:34:37,1.91 03:40:01,1.84 03:45:26,1.99 03:50:49,2.02 03:56:13,1.95 04:01:38,1.81 04:07:02,1.89 04:12:26,2.01 04:17:50,2.05 04:23:15,2.04 04:28:39,2.09 04:34:03,2.06 04:39:27,2.09 04:44:51,2.09 04:50:15,2.08 04:55:38,2.09 05:01:03,2.02 05:06:27,1.89 05:11:51,1.85 05:17:17,1.64 05:22:40,1.61 05:28:05,1.55 05:33:29,1.61 05:38:53,1.70 05:44:17,1.88 05:49:41,1.94 05:55:05,1.99 06:00:29,1.96 06:05:54,1.95 06:11:18,1.95 06:16:42,2.04 06:22:06,1.95 06:27:29,2.01 06:32:54,1.96 06:38:19,1.89 06:43:43,1.86 06:49:07,1.86 06:54:31,1.86 06:59:55,1.84 07:05:19,1.82 07:10:44,1.95 07:16:09,1.94 07:21:33,2.00 07:26:57,2.02 07:32:21,2.00 07:37:46,2.06 07:43:09,2.00 07:48:34,1.94 07:53:58,1.96 07:59:22,2.00 08:04:46,2.01 08:10:09,2.05 08:15:35,2.06 08:20:59,2.02 08:26:22,2.00 08:31:48,2.00 08:37:12,1.99 08:42:36,2.01 08:48:01,2.06 08:53:24,2.10 08:58:48,2.05 09:04:13,2.10 09:09:38,2.01 09:15:02,2.06 09:20:27,2.14 09:25:51,2.21 09:31:15,2.29 09:36:39,2.30 09:42:03,2.30 09:47:29,2.21 09:52:52,2.21 09:58:16,2.26 10:03:40,2.23 10:09:05,2.24 10:14:28,2.24 10:19:53,2.29 10:25:17,2.16 10:30:41,2.00 10:36:05,1.82 10:41:28,1.61 10:46:53,1.57 10:52:17,1.56 10:57:41,1.38 11:03:05,1.24 11:08:29,1.10 11:13:53,1.13 11:19:18,1.13 11:24:43,1.13 11:30:07,1.09 11:35:31,0.99 11:40:55,0.90 11:46:20,0.80 11:51:44,0.91 11:57:08,0.89 12:02:33,1.23 12:07:57,1.29 12:13:21,1.13 12:18:45,1.09 12:24:10,0.93 12:29:33,0.91 12:34:57,0.82 12:40:21,0.59 12:45:46,0.59 12:51:10,0.57 12:56:34,0.54 13:01:58,0.61 13:07:22,0.66 13:12:45,0.68 13:18:10,0.64 13:23:33,0.53 13:28:57,0.53 13:34:24,0.45 13:39:48,0.36 13:45:12,0.35 13:50:36,0.30 13:55:59,0.24 14:01:24,0.13 14:06:48,0.15 14:12:12,0.05 14:17:37,0.07 14:23:01,-0.04 14:28:25,-0.11 14:33:50,-0.13 14:39:15,-0.31 14:44:39,-0.41 14:50:03,-0.40 14:55:28,-0.63 15:00:52,-0.63 15:06:16,-0.78 15:11:40,-0.85 15:17:04,-0.81 15:22:29,-0.81 15:27:52,-0.91 15:33:17,-0.80 15:38:42,-0.82 15:44:06,-0.89 15:49:30,-0.89 15:54:54,-0.89 16:00:18,-1.02 16:05:42,-1.07 16:11:06,-1.07 16:16:31,-1.13 16:21:55,-1.15 16:27:19,-1.16 16:32:43,-1.20 16:38:07,-1.21 16:43:31,-1.19 16:48:55,-1.15 16:54:19,-1.11 16:59:44,-1.04 17:05:08,-1.09 17:10:31,-1.13 17:15:56,-1.09 17:21:20,-1.11 17:26:44,-1.18 17:32:08,-1.36 17:37:31,-1.48 17:42:55,-1.68 17:48:19,-1.36 17:53:43,-1.36 17:59:07,-1.40 18:04:31,-1.54 18:09:55,-1.50 18:15:19,-1.25 18:20:43,-1.31 18:26:07,-1.23 18:31:32,-1.20 18:36:56,-1.20 18:42:21,-1.25 18:47:46,-1.27 18:53:10,-1.25 18:58:34,-1.32 19:03:58,-1.52 19:09:22,-1.35 19:14:46,-1.36 19:20:11,-1.36 19:25:35,-1.39 19:30:58,-1.36 19:36:22,-1.48 19:41:46,-1.56 19:47:11,-1.52 19:52:35,-1.48 19:57:58,-1.36 20:03:23,-1.34 20:08:46,-1.30 20:14:10,-1.34 20:19:34,-1.21 20:24:58,-1.16 20:30:22,-1.13 20:35:46,-1.10 20:41:11,-1.13 20:46:34,-1.10 20:51:59,-1.14 20:57:22,-1.14 21:02:46,-1.19 21:08:11,-1.23 21:13:34,-1.26 21:18:59,-1.45 21:24:23,-1.56 21:29:46,-1.46 21:35:11,-1.56 21:40:35,-1.54 21:45:58,-1.50 21:51:22,-1.65 21:56:46,-1.51 22:02:10,-1.64 22:07:34,-1.73 22:12:58,-1.59 22:18:22,-1.57 22:23:46,-1.68 22:29:09,-1.66 22:34:34,-1.73 22:39:57,-1.55 22:45:21,-1.61 22:50:45,-1.65 22:56:09,-1.52 23:01:33,-1.45 23:06:56,-1.51 23:12:20,-1.29 23:17:44,-1.32 23:23:08,-1.40 23:28:31,-1.29 23:33:56,-1.30 23:39:19,-1.23 23:44:44,-1.13 23:50:09,-1.20 23:55:32,-0.99