00:03:57,17.77
00:09:21,17.65
00:14:46,17.52
00:20:10,17.39
00:25:34,17.29
00:30:58,17.21
00:36:22,17.14
00:41:46,17.05
00:47:10,16.99
00:52:34,16.93
00:57:57,16.85
01:03:21,16.79
01:08:45,16.75
01:14:10,16.66
01:19:34,16.63
01:24:59,16.60
01:30:23,16.56
01:35:47,16.52
01:41:10,16.50
01:46:35,16.46
01:51:59,16.46
01:57:22,16.41
02:02:47,16.38
02:08:12,16.38
02:13:36,16.36
02:19:00,16.31
02:24:25,16.31
02:29:49,16.30
02:35:12,16.27
02:40:37,16.26
02:46:02,16.26
02:51:26,16.25
02:56:50,16.25
03:02:14,16.25
03:07:38,16.24
03:13:02,16.20
03:18:26,16.20
03:23:50,16.19
03:29:14,16.19
03:34:38,16.19
03:40:01,16.19
03:45:26,16.16
03:50:50,16.19
03:56:14,16.15
04:01:38,16.18
04:07:03,16.18
04:12:26,16.13
04:17:51,16.14
04:23:16,16.13
04:28:39,16.13
04:34:04,16.13
04:39:27,16.70
04:44:52,40.95
04:50:15,41.46
04:55:39,37.74
05:01:03,34.99
05:06:27,32.76
05:11:52,30.89
05:17:17,29.25
05:22:41,27.75
05:28:05,26.45
05:33:30,25.27
05:38:53,24.36
05:44:17,23.51
05:49:41,21.51
05:55:06,20.35
06:00:30,20.02
06:05:54,19.79
06:11:18,40.23
06:16:42,42.30
06:22:06,38.59
06:27:30,35.75
06:32:54,33.42
06:38:19,31.50
06:43:43,29.84
06:49:08,28.38
06:54:31,27.05
06:59:56,25.89
07:05:20,24.74
07:10:45,23.95
07:16:09,23.13
07:21:33,22.39
07:26:57,21.54
07:32:22,20.39
07:37:46,19.90
07:43:10,19.54
07:48:34,19.20
07:53:58,18.90
07:59:22,18.66
08:04:47,18.41
08:10:10,18.20
08:15:35,18.04
08:20:59,17.89
08:26:23,17.74
08:31:49,17.63
08:37:13,17.48
08:42:36,17.38
08:48:01,17.24
08:53:25,17.13
08:58:49,17.04
09:04:14,16.95
09:09:39,16.86
09:15:03,16.80
09:20:27,16.73
09:25:51,16.68
09:31:15,16.63
09:36:40,16.57
09:42:04,16.52
09:47:29,16.49
09:52:52,16.45
09:58:16,16.43
10:03:41,16.38
10:09:05,16.36
10:14:29,16.35
10:19:53,16.31
10:25:17,16.31
10:30:41,16.30
10:36:05,16.25
10:41:29,16.26
10:46:53,16.25
10:52:17,16.19
10:57:41,16.18
11:03:05,16.14
11:08:29,16.14
11:13:54,16.13
11:19:19,16.11
11:24:44,16.09
11:30:07,16.07
11:35:32,16.06
11:40:56,16.06
11:46:20,16.05
11:51:44,16.02
11:57:09,16.00
12:02:33,16.00
12:07:58,16.00
12:13:22,16.00
12:18:46,16.00
12:24:10,15.99
12:29:34,15.96
12:34:58,15.95
12:40:22,15.95
12:45:47,15.94
12:51:10,15.94
12:56:34,15.94
13:01:58,15.94
13:07:22,15.94
13:12:46,15.94
13:18:10,15.94
13:23:34,15.72
13:28:58,14.86
13:34:24,14.86
13:39:48,14.95
13:45:12,15.03
13:50:36,15.07
13:56:00,15.24
14:01:24,15.34
14:06:48,15.41
14:12:13,15.50
14:17:38,15.54
14:23:02,15.60
14:28:26,15.63
14:33:51,15.66
14:39:16,15.70
14:44:39,15.72
14:50:04,15.76
14:55:28,15.75
15:00:53,15.75
15:06:17,15.80
15:11:40,15.81
15:17:05,15.81
15:22:29,15.81
15:27:53,15.81
15:33:17,15.80
15:38:43,15.81
15:44:07,15.81
15:49:31,15.81
15:54:55,15.81
16:00:18,15.81
16:05:43,15.81
16:11:07,15.81
16:16:31,15.81
16:21:55,15.82
16:27:19,15.81
16:32:44,15.81
16:38:08,15.80
16:43:32,15.80
16:48:56,15.80
16:54:20,15.80
16:59:44,15.79
17:05:08,15.79
17:10:32,15.78
17:15:56,15.79
17:21:20,15.75
17:26:44,15.75
17:32:08,15.75
17:37:32,15.75
17:42:55,15.75
17:48:20,15.75
17:53:43,14.85
17:59:07,33.81
18:04:32,35.74
18:09:55,32.94
18:15:19,30.81
18:20:44,39.05
18:26:08,39.91
18:31:32,36.64
18:36:57,34.09
18:42:21,32.02
18:47:46,30.27
18:53:11,34.86
18:58:34,35.09
19:03:59,32.73
19:09:23,30.95
19:14:47,29.43
19:20:11,27.99
19:25:35,26.80
19:30:59,25.64
19:36:23,24.55
19:41:47,23.80
19:47:12,22.90
19:52:35,22.13
19:57:59,21.50
20:03:23,20.88
20:08:47,20.38
20:14:11,19.93
20:19:35,19.49
20:24:59,18.99
20:30:22,18.48
20:35:47,18.21
20:41:11,17.96
20:46:35,17.77
20:51:59,17.57
20:57:22,17.40
21:02:47,17.25
21:08:11,17.10
21:13:35,16.96
21:19:00,16.85
21:24:23,16.74
21:29:47,16.61
21:35:12,16.52
21:40:35,16.46
21:45:59,16.36
21:51:23,16.31
21:56:47,16.26
22:02:11,16.20
22:07:34,16.15
22:12:58,16.10
22:18:22,16.02
22:23:46,16.00
22:29:10,15.96
22:34:34,15.75
22:39:58,14.86
22:45:21,15.64
22:50:46,16.52
22:56:09,17.10
23:01:33,17.35
23:06:57,17.49
23:12:21,17.50
23:17:45,17.50
23:23:08,17.41
23:28:32,17.31
23:33:56,17.21
23:39:20,17.06
23:44:45,16.94
23:50:09,16.84
23:55:33,16.71