00:00:55,9.96
00:06:19,9.82
00:11:43,10.78
00:17:07,11.90
00:22:31,10.94
00:27:55,10.31
00:33:19,9.99
00:38:42,9.81
00:44:07,10.36
00:49:31,11.86
00:54:55,11.16
01:00:19,10.40
01:05:43,10.06
01:11:06,9.86
01:16:30,10.03
01:21:54,11.61
01:27:18,11.49
01:32:41,10.54
01:38:04,10.13
01:43:28,9.90
01:48:52,9.85
01:54:15,11.16
01:59:40,11.78
02:05:03,10.69
02:10:27,10.20
02:15:51,9.96
02:21:15,9.80
02:26:39,10.75
02:32:04,11.91
02:37:28,10.91
02:42:52,10.30
02:48:15,9.99
02:53:39,9.81
02:59:03,10.35
03:04:26,11.90
03:09:50,11.16
03:15:14,10.41
03:20:38,10.04
03:26:03,9.86
03:31:26,10.03
03:36:50,11.61
03:42:14,11.46
03:47:37,10.55
03:53:01,10.13
03:58:25,9.90
04:03:48,9.86
04:09:12,11.14
04:14:36,11.71
04:20:00,10.69
04:25:23,10.19
04:30:48,9.93
04:36:11,9.79
04:41:36,10.74
04:46:59,11.88
04:52:23,10.90
04:57:48,10.26
05:03:11,9.97
05:08:35,9.78
05:13:59,10.35
05:19:23,11.89
05:24:46,11.14
05:30:10,10.38
05:35:34,10.03
05:40:57,9.82
05:46:21,10.03
05:51:45,11.65
05:57:09,11.41
06:02:33,10.49
06:07:57,10.07
06:13:21,9.85
06:18:44,9.86
06:24:08,11.26
06:29:32,11.66
06:34:55,10.63
06:40:19,10.13
06:45:43,9.90
06:51:07,9.78
06:56:31,10.84
07:01:55,11.84
07:07:19,10.81
07:12:42,10.21
07:18:06,9.94
07:23:29,9.75
07:28:53,10.40
07:34:17,11.91
07:39:41,11.04
07:45:04,10.30
07:50:28,9.97
07:55:51,9.79
08:01:15,10.10
08:06:39,11.76
08:12:03,11.30
08:17:26,10.44
08:22:50,10.03
08:28:14,9.81
08:33:38,9.89
08:39:01,11.45
08:44:26,11.53
08:49:51,10.54
08:55:14,10.09
09:00:38,9.85
09:06:01,9.76
09:11:27,11.05
09:16:50,11.79
09:22:14,10.72
09:27:38,10.18
09:33:01,9.88
09:38:24,9.72
09:43:48,10.61
09:49:12,11.88
09:54:36,10.90
10:00:00,10.25
10:05:23,9.94
10:10:47,9.76
10:16:11,10.26
10:21:34,11.81
10:26:58,11.13
10:32:22,10.35
10:37:46,9.99
10:43:10,9.80
10:48:34,9.97
10:53:57,11.61
10:59:21,11.34
11:04:45,10.45
11:10:09,10.04
11:15:33,9.81
11:20:57,9.81
11:26:20,11.32
11:31:44,11.66
11:37:08,10.60
11:42:32,10.11
11:47:55,9.85
11:53:19,9.75
11:58:43,10.95
12:04:07,11.79
12:09:30,10.71
12:14:54,10.16
12:20:18,9.88
12:25:42,9.72
12:31:06,10.55
12:36:29,11.86
12:41:54,10.91
12:47:17,10.25
12:52:40,9.93
12:58:04,9.74
13:03:28,10.24
13:08:52,11.82
13:14:16,11.09
13:19:39,10.32
13:25:03,9.96
13:30:27,9.76
13:35:50,9.99
13:41:14,11.65
13:46:38,11.34
13:52:02,10.45
13:57:26,10.04
14:02:49,9.81
14:08:12,9.85
14:13:37,11.39
14:19:01,11.59
14:24:24,10.56
14:29:48,10.09
14:35:12,9.85
14:40:35,9.78
14:45:59,11.01
14:51:22,11.79
14:56:46,10.71
15:02:11,10.19
15:07:34,9.90
15:12:58,9.76
15:18:23,10.63
15:23:46,11.91
15:29:10,10.95
15:34:34,10.28
15:39:58,9.96
15:45:22,9.78
15:50:45,10.22
15:56:09,11.81
16:01:33,11.16
16:06:57,10.36
16:12:21,10.01
16:17:45,9.80
16:23:08,9.99
16:28:33,11.54
16:33:57,11.45
16:39:20,10.50
16:44:45,10.06
16:50:08,9.84
16:55:32,9.81
17:00:57,11.19
17:06:20,11.69
17:11:44,10.64
17:17:08,10.14
17:22:31,9.89
17:27:55,9.78
17:33:19,10.79
17:38:42,11.89
17:44:06,10.86
17:49:30,10.26
17:54:53,9.95
18:00:17,9.76
18:05:41,10.43
18:11:05,11.82
18:16:29,11.07
18:21:52,10.35
18:27:15,10.01
18:32:39,9.81
18:38:03,10.09
18:43:27,11.76
18:48:51,11.32
18:54:15,10.45
18:59:39,10.05
19:05:03,9.85
19:10:26,9.91
19:15:51,11.41
19:21:14,11.56
19:26:38,10.59
19:32:01,10.14
19:37:25,9.88
19:42:48,9.80
19:48:13,10.99
19:53:36,11.81
19:59:00,10.80
20:04:24,10.21
20:09:47,9.94
20:15:11,9.78
20:20:35,10.60
20:25:59,11.91
20:31:23,11.00
20:36:47,10.31
20:42:10,9.97
20:47:35,9.80
20:52:59,10.19
20:58:22,11.76
21:03:46,11.22
21:09:10,10.44
21:14:34,10.05
21:19:57,9.86
21:25:21,9.95
21:30:45,11.55
21:36:08,11.55
21:41:32,10.55
21:46:56,10.13
21:52:19,9.88
21:57:43,9.84
22:03:08,11.11
22:08:31,11.76
22:13:55,10.75
22:19:19,10.20
22:24:43,9.93
22:30:07,9.78
22:35:30,10.68
22:40:53,11.88
22:46:17,10.90
22:51:41,10.28
22:57:05,9.97
23:02:29,9.80
23:07:52,10.32
23:13:16,11.85
23:18:40,11.14
23:24:04,10.38
23:29:28,10.03
23:34:51,9.81
23:40:15,10.05
23:45:39,11.61
23:51:03,11.41
23:56:26,10.53