00:02:32,14.82
00:07:55,14.88
00:13:19,14.88
00:18:43,14.89
00:24:06,14.89
00:29:30,14.88
00:34:54,14.93
00:40:18,14.94
00:45:41,14.94
00:51:05,14.94
00:56:29,14.94
01:01:53,14.94
01:07:16,14.97
01:12:40,14.95
01:18:04,14.99
01:23:28,14.95
01:28:51,14.97
01:34:16,14.97
01:39:39,14.97
01:45:03,14.97
01:50:27,14.96
01:55:51,14.97
02:01:14,14.97
02:06:38,15.00
02:12:02,14.99
02:17:25,15.00
02:22:49,15.00
02:28:13,15.00
02:33:37,15.00
02:39:00,15.00
02:44:24,15.00
02:49:48,15.00
02:55:12,14.99
03:00:35,14.99
03:05:59,14.99
03:11:23,14.99
03:16:46,15.00
03:22:11,15.00
03:27:35,15.00
03:32:58,15.00
03:38:22,14.99
03:43:45,15.00
03:49:09,15.00
03:54:32,14.97
03:59:56,14.99
04:05:20,14.99
04:10:43,14.97
04:16:07,14.95
04:21:31,14.99
04:26:54,14.97
04:32:18,14.99
04:37:42,14.99
04:43:05,14.97
04:48:29,15.00
04:53:52,15.00
04:59:16,15.00
05:04:40,15.00
05:10:04,15.00
05:15:27,15.00
05:20:51,15.00
05:26:15,15.00
05:31:38,15.00
05:37:02,15.00
05:42:26,14.99
05:47:49,15.00
05:53:14,15.00
05:58:37,40.59
06:04:01,44.76
06:09:25,40.33
06:14:48,36.90
06:20:12,34.26
06:25:36,31.89
06:30:59,29.98
06:36:24,28.35
06:41:47,26.85
06:47:11,25.56
06:52:36,24.45
06:57:59,23.51
07:03:23,22.59
07:08:47,21.79
07:14:10,21.06
07:19:34,20.46
07:24:58,19.90
07:30:22,19.40
07:35:46,19.01
07:41:10,18.64
07:46:33,18.31
07:51:58,18.00
07:57:21,17.73
08:02:45,17.50
08:08:09,17.26
08:13:32,17.06
08:18:57,37.40
08:24:20,39.48
08:29:43,35.95
08:35:08,33.30
08:40:32,31.14
08:45:55,29.35
08:51:20,27.80
08:56:43,26.41
09:02:06,25.23
09:07:31,24.20
09:12:54,23.25
09:18:17,22.40
09:23:42,21.63
09:29:06,20.96
09:34:30,20.39
09:39:53,19.84
09:45:17,19.38
09:50:41,18.93
09:56:05,18.56
10:01:28,18.25
10:06:52,17.94
10:12:17,17.66
10:17:40,17.44
10:23:04,17.21
10:28:28,17.04
10:33:53,16.85
10:39:17,16.68
10:44:40,16.54
10:50:04,16.39
10:55:27,16.27
11:00:51,16.18
11:06:15,16.09
11:11:39,15.97
11:17:02,15.90
11:22:26,15.82
11:27:49,15.76
11:33:12,15.70
11:38:36,15.64
11:44:00,15.61
11:49:23,15.55
11:54:47,15.50
12:00:10,15.50
12:05:34,15.44
12:10:58,15.40
12:16:21,15.36
12:21:45,15.34
12:27:09,15.32
12:32:33,15.28
12:37:57,15.28
12:43:20,15.25
12:48:43,15.22
12:54:08,15.19
12:59:31,15.16
13:04:55,17.46
13:10:18,18.73
13:15:42,19.20
13:21:05,20.74
13:26:28,22.11
13:31:53,21.49
13:37:16,20.89
13:42:39,20.40
13:48:03,19.90
13:53:27,19.41
13:58:51,18.98
14:04:15,18.56
14:09:38,18.23
14:15:02,17.89
14:20:25,17.63
14:25:49,17.38
14:31:12,17.15
14:36:37,16.81
14:42:00,16.46
14:47:24,16.34
14:52:48,16.27
14:58:11,16.23
15:03:35,16.16
15:08:59,16.18
15:14:22,16.14
15:19:46,16.10
15:25:10,16.06
15:30:33,16.00
15:35:57,15.96
15:41:21,15.90
15:46:44,15.86
15:52:08,15.80
15:57:32,26.24
16:02:55,45.66
16:08:20,41.41
16:13:43,45.56
16:19:06,44.61
16:24:30,40.99
16:29:54,39.05
16:35:18,42.83
16:40:41,39.25
16:46:05,36.19
16:51:29,33.71
16:56:52,31.57
17:02:15,29.71
17:07:39,28.16
17:13:04,26.77
17:18:27,27.91
17:23:51,45.58
17:29:14,41.88
17:34:38,38.19
17:40:02,35.41
17:45:26,32.98
17:50:50,30.99
17:56:14,29.21
18:01:37,27.64
18:07:01,26.29
18:12:25,25.02
18:17:48,24.16
18:23:12,23.20
18:28:36,22.38
18:33:59,21.59
18:39:23,20.98
18:44:47,20.38
18:50:10,19.86
18:55:34,19.41
19:00:58,18.99
19:06:22,35.33
19:11:46,43.80
19:17:10,39.67
19:22:34,39.52
19:27:57,45.46
19:33:21,41.36
19:38:45,38.17
19:44:08,43.13
19:49:32,46.66
19:54:55,42.42
20:00:19,38.90
20:05:43,35.96
20:11:06,33.51
20:16:30,31.41
20:21:54,29.66
20:27:18,28.07
20:32:42,26.63
20:38:05,25.44
20:43:29,38.74
20:48:52,45.54
20:54:16,41.50
20:59:40,37.94
21:05:03,35.02
21:10:26,32.73
21:15:50,30.65
21:21:14,28.93
21:26:37,27.38
21:32:01,26.01
21:37:25,24.80
21:42:49,23.94
21:48:12,23.00
21:53:36,22.19
21:58:59,21.48
22:04:22,20.86
22:09:46,20.32
22:15:09,19.80
22:20:33,19.23
22:25:56,20.39
22:31:20,20.98
22:36:44,23.07
22:42:08,24.54
22:47:32,23.86
22:52:56,23.04
22:58:19,22.30
23:03:43,21.60
23:09:07,20.98
23:14:30,20.38
23:19:53,19.84
23:25:17,19.38
23:30:41,18.94
23:36:05,18.59
23:41:28,18.25
23:46:52,17.94
23:52:16,17.69
23:57:39,17.45