00:03:04,17.21
00:08:28,17.05
00:13:51,16.85
00:19:14,16.70
00:24:38,16.56
00:30:02,16.45
00:35:25,16.32
00:40:49,16.24
00:46:13,16.14
00:51:37,16.05
00:57:00,15.97
01:02:24,15.89
01:07:47,15.81
01:13:11,15.78
01:18:35,15.72
01:23:58,15.68
01:29:22,15.64
01:34:45,15.61
01:40:10,15.56
01:45:33,15.54
01:50:57,15.50
01:56:20,15.50
02:01:44,15.43
02:07:08,15.41
02:12:31,15.39
02:17:55,15.39
02:23:19,15.36
02:28:43,15.32
02:34:06,15.31
02:39:30,15.29
02:44:54,19.88
02:50:17,40.90
02:55:41,36.91
03:01:04,33.91
03:06:28,31.59
03:11:52,29.74
03:17:15,28.19
03:22:39,26.81
03:28:03,25.59
03:33:27,24.50
03:38:50,23.63
03:44:14,22.66
03:49:37,21.90
03:55:01,21.19
04:00:25,20.52
04:05:48,20.00
04:11:13,19.51
04:16:36,19.07
04:22:00,18.68
04:27:23,18.31
04:32:46,18.02
04:38:10,17.75
04:43:34,17.50
04:48:57,17.29
04:54:21,17.09
04:59:45,16.93
05:05:08,16.74
05:10:32,16.61
05:15:55,16.46
05:21:19,16.35
05:26:43,16.23
05:32:06,16.14
05:37:30,16.05
05:42:53,15.97
05:48:17,15.90
05:53:41,19.35
05:59:05,48.16
06:04:28,48.49
06:09:52,44.21
06:15:15,40.19
06:20:39,37.09
06:26:02,34.34
06:31:26,32.08
06:36:50,30.18
06:42:13,28.48
06:47:36,27.04
06:53:01,25.68
06:58:24,24.56
07:03:48,23.64
07:09:12,22.70
07:14:36,20.69
07:20:00,18.70
07:25:23,18.65
07:30:47,18.76
07:36:11,19.11
07:41:35,19.73
07:46:58,19.55
07:52:22,19.19
07:57:46,25.89
08:03:09,48.01
08:08:33,46.94
08:13:57,42.19
08:19:20,39.16
08:24:44,36.13
08:30:08,33.60
08:35:31,31.43
08:40:56,29.61
08:46:19,27.94
08:51:43,26.55
08:57:06,25.25
09:02:31,24.24
09:07:55,23.31
09:13:18,22.46
09:18:42,21.70
09:24:06,21.06
09:29:29,20.45
09:34:53,19.95
09:40:16,19.49
09:45:40,19.04
09:51:04,18.68
09:56:28,18.32
10:01:51,18.04
10:07:15,17.76
10:12:39,17.54
10:18:03,17.29
10:23:27,17.09
10:28:50,16.93
10:34:13,16.76
10:39:37,16.63
10:45:01,16.45
10:50:24,16.35
10:55:48,16.20
11:01:12,16.07
11:06:35,15.97
11:11:59,15.88
11:17:23,15.81
11:22:46,15.75
11:28:10,15.69
11:33:33,15.63
11:38:57,15.59
11:44:21,15.55
11:49:44,15.50
11:55:09,15.49
12:00:32,15.44
12:05:56,15.39
12:11:20,15.38
12:16:44,15.36
12:22:08,15.38
12:27:31,15.32
12:32:54,24.11
12:38:19,42.84
12:43:42,39.24
12:49:06,36.09
12:54:30,33.55
12:59:53,31.34
13:05:18,29.57
13:10:42,39.77
13:16:06,41.98
13:21:29,38.81
13:26:54,35.49
13:32:17,32.98
13:37:41,30.98
13:43:04,29.26
13:48:28,27.74
13:53:52,26.40
13:59:15,25.11
14:04:38,24.20
14:10:02,23.24
14:15:26,22.38
14:20:49,21.60
14:26:13,20.98
14:31:37,20.40
14:37:01,19.89
14:42:25,19.41
14:47:48,19.04
14:53:12,18.66
14:58:36,18.32
15:03:59,18.04
15:09:23,17.76
15:14:47,17.51
15:20:11,17.30
15:25:35,17.11
15:30:59,16.91
15:36:22,16.77
15:41:46,16.64
15:47:09,16.50
15:52:34,16.38
15:57:57,16.27
16:03:21,16.15
16:08:44,16.06
16:14:08,15.97
16:19:31,15.95
16:24:54,15.88
16:30:17,15.81
16:35:41,15.84
16:41:04,15.76
16:46:27,15.72
16:51:50,15.65
16:57:13,15.59
17:02:37,15.56
17:08:00,15.51
17:13:23,15.49
17:18:46,15.46
17:24:10,15.44
17:29:33,15.39
17:34:57,33.50
17:40:20,38.46
17:45:43,35.00
17:51:07,32.51
17:56:30,30.55
18:01:53,28.90
18:07:16,27.45
18:12:40,37.98
18:18:03,48.08
18:23:26,45.02
18:28:50,40.90
18:34:13,37.64
18:39:36,35.10
18:44:59,32.94
18:50:22,31.16
18:55:45,29.79
19:01:08,32.31
19:06:32,47.17
19:11:55,43.08
19:17:18,39.65
19:22:41,36.89
19:28:05,34.65
19:33:28,32.60
19:38:51,30.99
19:44:14,29.46
19:49:37,28.11
19:55:01,26.85
20:00:24,25.73
20:05:47,24.66
20:11:10,24.02
20:16:34,23.23
20:21:57,22.56
20:27:20,21.95
20:32:44,21.43
20:38:07,20.98
20:43:30,20.57
20:48:53,20.21
20:54:16,19.88
20:59:39,19.56
21:05:03,19.16
21:10:26,18.82
21:15:49,18.55
21:21:12,18.31
21:26:36,18.07
21:31:59,17.84
21:37:22,17.68
21:42:46,17.59
21:48:09,17.52
21:53:32,17.44
21:58:56,17.38
22:04:19,17.36
22:09:42,17.30
22:15:05,17.26
22:20:29,17.21
22:25:52,17.15
22:31:15,17.14
22:36:38,17.06
22:42:01,16.99
22:47:24,17.00
22:52:48,15.96
22:58:12,15.89
23:03:35,15.99
23:08:58,16.06
23:14:21,16.13
23:19:44,16.19
23:25:07,16.24
23:30:31,16.34
23:35:54,16.38
23:41:17,16.41
23:46:40,16.49
23:52:03,16.50
23:57:26,16.44