00:02:22,9.70
00:07:45,9.61
00:13:09,10.86
00:18:32,11.63
00:23:55,10.59
00:29:18,10.01
00:34:41,9.75
00:40:05,9.57
00:45:28,10.47
00:50:51,11.78
00:56:14,10.78
01:01:38,10.10
01:07:01,9.79
01:12:24,9.57
01:17:47,10.09
01:23:11,11.63
01:28:34,11.01
01:33:57,10.16
01:39:20,9.82
01:44:43,9.60
01:50:06,9.82
01:55:29,11.46
02:00:53,11.24
02:06:16,10.30
02:11:39,9.88
02:17:03,9.63
02:22:26,9.66
02:27:49,11.07
02:33:13,11.44
02:38:36,10.46
02:43:59,9.94
02:49:22,9.69
02:54:45,9.56
03:00:08,10.75
03:05:32,11.66
03:10:55,10.60
03:16:18,10.00
03:21:42,9.70
03:27:05,9.53
03:32:28,10.32
03:37:51,11.69
03:43:15,10.79
03:48:38,10.07
03:54:02,9.72
03:59:25,9.56
04:04:48,10.04
04:10:11,11.64
04:15:35,10.95
04:20:58,10.15
04:26:21,9.78
04:31:45,9.59
04:37:08,9.81
04:42:31,11.41
04:47:54,11.14
04:53:17,10.22
04:58:41,9.81
05:04:04,9.57
05:09:27,9.63
05:14:51,11.06
05:20:14,11.44
05:25:37,10.38
05:31:00,9.88
05:36:23,9.61
05:41:47,9.53
05:47:10,10.79
05:52:33,11.57
05:57:56,10.49
06:03:19,9.95
06:08:43,9.66
06:14:06,9.50
06:19:30,10.44
06:24:53,11.65
06:30:16,10.66
06:35:40,10.01
06:41:03,9.69
06:46:26,9.49
06:51:49,10.14
06:57:12,11.63
07:02:35,10.82
07:07:59,10.05
07:13:22,9.71
07:18:45,9.51
07:24:08,9.84
07:29:31,11.47
07:34:55,11.03
07:40:18,10.15
07:45:42,9.75
07:51:05,9.53
07:56:28,9.68
08:01:51,11.26
08:07:14,11.21
08:12:38,10.26
08:18:01,9.80
08:23:24,9.56
08:28:47,9.54
08:34:10,10.97
08:39:33,11.43
08:44:57,10.35
08:50:20,9.84
08:55:43,9.57
09:01:06,9.46
09:06:29,10.70
09:11:52,11.54
09:17:16,10.43
09:22:39,9.88
09:28:02,9.59
09:33:25,9.45
09:38:49,10.46
09:44:12,11.61
09:49:35,10.54
09:54:58,9.90
10:00:21,9.61
10:05:45,9.44
10:11:08,10.22
10:16:31,11.66
10:21:54,10.69
10:27:18,9.97
10:32:42,9.64
10:38:05,9.44
10:43:28,10.01
10:48:51,11.60
10:54:14,10.81
10:59:37,10.04
11:05:01,9.65
11:10:24,9.45
11:15:47,9.84
11:21:10,11.45
11:26:33,10.94
11:31:57,10.06
11:37:20,9.69
11:42:44,9.46
11:48:07,9.68
11:53:30,11.32
11:58:53,11.06
12:04:17,10.13
12:09:40,9.69
12:15:03,9.47
12:20:26,9.56
12:25:49,11.22
12:31:13,11.22
12:36:36,10.20
12:41:59,9.74
12:47:22,9.47
12:52:46,9.50
12:58:09,11.00
13:03:33,11.31
13:08:56,10.25
13:14:19,9.75
13:19:42,9.49
13:25:05,9.44
13:30:28,10.76
13:35:52,11.43
13:41:15,10.34
13:46:39,9.76
13:52:02,9.51
13:57:25,9.38
14:02:48,10.61
14:08:11,11.47
14:13:35,10.39
14:18:59,9.80
14:24:23,9.53
14:29:46,9.39
14:35:09,10.39
14:40:32,11.55
14:45:56,10.47
14:51:19,9.84
14:56:42,9.51
15:02:05,9.35
15:07:28,10.22
15:12:52,11.55
15:18:15,10.57
15:23:38,9.86
15:29:01,9.55
15:34:25,9.35
15:39:48,10.06
15:45:11,11.51
15:50:34,10.66
15:55:58,9.90
16:01:21,9.56
16:06:44,9.36
16:12:07,9.94
16:17:30,11.47
16:22:54,10.74
16:28:17,9.94
16:33:40,9.56
16:39:03,9.36
16:44:26,9.82
16:49:49,11.44
16:55:12,10.84
17:00:36,9.96
17:06:00,9.59
17:11:23,9.36
17:16:47,9.69
17:22:10,11.34
17:27:33,10.93
17:32:56,10.00
17:38:19,9.61
17:43:43,9.38
17:50:08,9.59
17:55:31,11.28
18:00:54,11.00
18:06:17,10.05
18:11:40,9.64
18:17:04,9.41
18:22:27,9.50
18:27:50,11.09
18:33:14,11.10
18:38:37,10.10
18:44:00,9.64
18:49:23,9.39
18:54:46,9.43
19:00:09,10.94
19:05:33,11.18
19:10:56,10.13
19:16:19,9.66
19:21:42,9.41
19:27:05,9.38
19:32:28,10.81
19:37:52,11.25
19:43:15,10.16
19:48:38,9.68
19:54:01,9.40
19:59:24,9.36
20:04:48,10.71
20:10:11,11.31
20:15:34,10.22
20:20:57,9.69
20:26:20,9.41
20:31:43,9.32
20:37:07,10.55
20:42:30,11.35
20:47:53,10.28
20:53:16,9.71
20:58:39,9.41
21:04:02,9.31
21:09:26,10.47
21:14:49,11.44
21:20:12,10.34
21:25:35,9.71
21:30:58,9.45
21:36:21,9.30
21:41:45,10.35
21:47:08,11.46
21:52:31,10.36
21:57:54,9.74
22:03:18,9.45
22:08:41,9.29
22:14:04,10.30
22:19:27,11.44
22:24:51,10.40
22:30:15,9.76
22:35:38,9.45
22:41:01,9.28
22:46:24,10.21
22:51:48,11.46
22:57:11,10.45
23:02:34,9.78
23:07:57,9.46
23:13:20,9.28
23:18:44,10.14
23:24:07,11.49
23:29:30,10.49
23:34:54,9.78
23:40:17,9.46
23:45:39,9.28
23:51:02,10.03
23:56:25,11.47