00:03:45,7.90
00:09:08,8.00
00:14:31,7.94
00:19:53,7.97
00:25:16,7.97
00:30:38,7.89
00:36:01,8.00
00:41:23,7.94
00:46:46,7.91
00:52:08,8.00
00:57:31,7.94
01:02:53,8.01
01:08:16,7.99
01:13:39,7.95
01:19:01,8.00
01:24:24,7.96
01:29:46,7.97
01:35:08,8.00
01:40:31,7.99
01:45:54,8.05
01:51:16,8.03
01:56:39,7.95
02:02:01,8.04
02:07:24,7.95
02:12:46,8.01
02:18:09,8.03
02:23:31,8.00
02:28:54,8.06
02:34:16,8.03
02:39:39,7.99
02:45:02,8.04
02:50:24,7.97
02:55:47,8.04
03:01:09,8.03
03:06:32,8.01
03:11:54,8.11
03:17:17,8.03
03:22:39,8.09
03:28:02,8.07
03:33:25,8.01
03:38:47,8.09
03:44:09,8.06
03:49:32,8.06
03:54:55,8.13
04:00:17,8.07
04:05:40,8.13
04:11:02,8.11
04:16:25,8.07
04:21:48,8.13
04:27:11,8.06
04:32:34,8.10
04:37:56,8.16
04:43:19,8.13
04:48:42,8.16
04:54:04,8.13
04:59:27,8.09
05:04:49,8.16
05:10:12,8.13
05:15:34,8.16
05:20:57,8.19
05:26:19,8.13
05:31:42,8.19
05:37:05,8.18
05:42:27,8.14
05:47:50,8.19
05:53:12,8.13
05:58:35,8.18
06:03:57,8.19
06:09:20,8.19
06:14:42,8.25
06:20:05,8.16
06:25:27,8.24
06:30:50,8.21
06:36:12,8.19
06:41:35,8.24
06:46:57,8.21
06:52:20,8.25
06:57:42,8.26
07:03:05,8.19
07:08:27,8.26
07:13:50,8.21
07:19:12,8.21
07:24:35,8.26
07:29:57,8.20
07:35:20,8.30
07:40:43,8.28
07:46:06,8.24
07:51:28,8.30
07:56:51,8.24
08:02:13,8.28
08:07:36,8.30
08:12:58,8.35
08:18:21,8.53
08:23:44,8.57
08:29:07,8.56
08:34:29,8.61
08:39:52,8.63
08:45:14,8.68
08:50:37,8.65
08:56:00,8.61
09:01:22,8.69
09:06:45,8.65
09:12:07,8.61
09:17:30,8.64
09:22:52,8.56
09:28:15,8.59
09:33:38,8.55
09:39:00,8.56
09:44:23,8.59
09:49:46,8.55
09:55:08,8.60
10:00:31,8.57
10:05:54,8.55
10:11:16,8.59
10:16:39,8.53
10:22:01,8.59
10:27:24,8.57
10:32:47,8.56
10:38:09,8.61
10:43:32,8.54
10:48:54,8.63
10:54:17,8.63
10:59:39,8.57
11:05:02,8.66
11:10:24,8.61
11:15:47,8.64
11:21:10,8.66
11:26:32,8.61
11:31:55,8.68
11:37:18,8.66
11:42:40,8.65
11:48:03,8.69
11:53:25,8.61
11:58:48,8.68
12:04:10,8.74
12:09:33,8.71
12:14:56,8.72
12:20:18,8.76
12:25:41,8.89
12:31:04,9.06
12:36:26,9.03
12:41:49,9.10
12:47:12,9.40
12:52:35,9.18
12:57:59,9.19
13:03:22,9.24
13:08:44,9.28
13:14:07,9.32
13:19:30,9.25
13:24:54,9.32
13:30:17,9.32
13:35:40,9.39
13:41:03,9.49
13:46:26,9.43
13:51:49,9.40
13:57:12,9.40
14:02:36,9.39
14:07:59,9.56
14:13:22,9.57
14:18:45,9.60
14:24:09,9.54
14:29:32,9.39
14:34:55,9.40
14:40:18,9.34
14:45:41,9.36
14:51:04,9.36
14:56:28,9.31
15:01:51,9.35
15:07:14,9.35
15:12:37,9.35
15:18:00,9.36
15:23:23,9.24
15:28:46,9.25
15:34:10,9.26
15:39:33,9.22
15:44:57,9.26
15:50:20,9.18
15:55:43,9.16
16:01:06,9.21
16:06:29,9.13
16:12:56,9.21
16:18:19,9.20
16:23:42,9.18
16:29:05,9.20
16:34:28,9.13
16:39:52,9.16
16:45:16,9.18
16:50:39,9.07
16:56:02,9.16
17:01:25,9.13
17:06:48,9.14
17:12:11,9.14
17:17:34,9.09
17:22:58,9.14
17:28:21,9.10
17:33:45,9.28
17:39:08,9.40
17:44:31,9.38
17:49:54,9.35
17:55:18,9.34
18:00:41,9.26
18:06:04,9.30
18:11:27,9.26
18:16:50,9.21
18:22:13,9.28
18:27:36,9.28
18:33:00,9.60
18:38:23,9.65
18:43:46,9.63
18:49:09,9.63
18:54:32,9.55
18:59:55,9.55
19:05:19,9.57
19:10:42,9.53
19:16:05,9.54
19:21:28,9.47
19:26:51,9.44
19:32:15,9.45
19:37:38,9.36
19:43:02,9.41
19:48:25,9.43
19:53:49,9.41
19:59:12,9.59
20:04:35,9.63
20:09:58,9.61
20:15:21,9.63
20:20:44,9.51
20:26:08,9.60
20:31:32,9.63
20:36:55,9.69
20:42:18,9.72
20:47:42,9.65
20:53:06,9.69
21:08:56,10.06
21:14:19,9.70
21:19:42,9.68
21:25:05,9.66
21:30:28,9.56
21:35:52,9.63
21:41:15,9.51
21:46:38,9.57
21:52:01,9.57
21:57:24,9.56
22:02:47,9.59
22:08:10,9.54
22:13:33,9.54
22:18:55,9.59
22:24:18,9.49
22:29:40,9.61
22:35:03,9.51
22:40:26,9.56
22:45:48,9.63
22:51:11,9.53
22:56:33,9.57
23:01:56,9.55
23:07:18,9.51
23:12:41,9.63
23:18:05,9.50
23:23:27,9.57
23:28:50,9.60
23:34:12,9.53
23:39:35,9.60
23:44:58,9.50
23:50:20,9.53
23:55:43,9.59