00:03:45,10.00 00:09:08,10.00 00:14:31,10.00 00:19:53,10.00 00:25:16,10.00 00:30:38,9.95 00:36:01,9.97 00:41:23,9.95 00:46:46,9.94 00:52:08,9.96 00:57:31,9.96 01:02:53,9.99 01:08:16,9.96 01:13:39,9.94 01:19:01,9.94 01:24:24,9.94 01:29:46,9.93 01:35:09,9.93 01:40:31,9.93 01:45:54,9.93 01:51:16,9.91 01:56:39,9.88 02:02:01,9.91 02:07:24,9.88 02:12:46,9.88 02:18:09,9.89 02:23:31,9.88 02:28:54,9.90 02:34:16,9.93 02:39:39,9.89 02:45:02,9.89 02:50:24,9.88 02:55:47,9.88 03:01:09,9.89 03:06:32,9.90 03:11:54,9.94 03:17:17,9.94 03:22:39,9.93 03:28:02,9.94 03:33:25,9.94 03:38:47,9.94 03:44:10,9.94 03:49:32,9.94 03:54:55,9.95 04:00:17,9.95 04:05:40,9.94 04:11:03,9.95 04:16:26,9.94 04:21:48,9.95 04:27:11,9.94 04:32:34,9.97 04:37:56,9.96 04:43:19,9.96 04:48:42,9.99 04:54:04,10.00 04:59:27,9.99 05:04:49,9.99 05:10:12,9.96 05:15:34,9.99 05:20:57,10.00 05:26:20,10.00 05:31:42,10.00 05:37:05,10.01 05:42:27,10.03 05:47:50,10.04 05:53:12,10.05 05:58:35,10.06 06:03:57,10.06 06:09:20,10.06 06:14:42,10.06 06:20:05,10.06 06:25:27,10.06 06:30:50,10.06 06:36:12,10.06 06:41:35,10.06 06:46:57,10.06 06:52:20,10.06 06:57:42,10.10 07:03:05,10.09 07:08:27,10.07 07:13:50,10.09 07:19:12,10.07 07:24:35,10.09 07:29:58,10.07 07:35:20,10.11 07:40:43,10.09 07:46:06,10.10 07:51:28,10.11 07:56:51,10.10 08:02:13,10.13 08:07:36,10.13 08:12:59,30.71 08:18:22,39.50 08:23:44,35.04 08:29:07,31.84 08:34:29,37.95 08:39:52,40.30 08:45:14,36.24 08:50:37,32.91 08:56:00,30.19 09:01:22,27.90 09:06:45,25.89 09:12:07,24.18 09:17:30,22.66 09:22:53,21.63 09:28:15,20.26 09:33:38,19.06 09:39:01,18.05 09:44:23,17.19 09:49:46,16.45 09:55:08,15.79 10:00:31,15.15 10:05:54,14.81 10:11:16,14.35 10:16:39,13.95 10:22:01,13.63 10:27:24,13.30 10:32:47,13.05 10:38:09,12.84 10:43:32,12.63 10:48:54,12.43 10:54:17,12.29 10:59:39,12.07 11:05:02,11.96 11:10:24,11.84 11:15:47,11.75 11:21:10,11.66 11:26:32,11.55 11:31:55,11.49 11:37:18,11.40 11:42:40,11.31 11:48:03,11.26 11:53:25,11.20 11:58:48,11.14 12:04:10,10.38 12:09:33,9.38 12:14:56,9.60 12:20:18,27.26 12:25:41,41.00 12:31:04,44.65 12:36:26,38.84 12:41:49,34.70 12:47:13,31.86 12:52:36,29.30 12:57:59,26.21 13:03:22,39.96 13:08:44,40.39 13:14:08,36.73 13:19:31,35.08 13:24:54,36.84 13:30:17,40.30 13:35:40,44.95 13:41:03,45.95 13:46:26,40.17 13:51:50,35.49 13:57:13,40.19 14:02:36,41.00 14:07:59,45.52 14:13:22,40.59 14:18:45,37.63 14:24:09,34.56 14:29:32,31.96 14:34:55,29.52 14:40:19,27.46 14:45:42,25.65 14:51:05,24.23 14:56:28,23.23 15:01:51,22.02 15:07:14,20.69 15:12:37,19.55 15:18:01,18.61 15:23:24,17.77 15:28:47,17.07 15:34:11,16.48 15:39:34,15.91 15:44:57,15.41 15:50:20,14.99 15:55:43,14.72 16:01:06,14.35 16:06:30,14.04 16:12:56,13.75 16:18:19,13.51 16:23:42,13.28 16:29:06,13.09 16:34:29,12.89 16:39:52,12.72 16:45:16,12.57 16:50:39,11.88 16:56:02,11.69 17:01:25,11.66 17:06:48,11.63 17:12:12,11.57 17:17:35,11.55 17:22:59,11.50 17:28:22,11.41 17:33:45,36.10 17:39:08,34.05 17:44:31,31.01 17:49:55,28.76 17:55:18,26.75 18:00:41,24.98 18:06:04,23.68 18:11:27,22.32 18:16:51,21.15 18:22:14,20.06 18:27:37,25.93 18:33:00,47.00 18:38:23,38.81 18:43:46,35.51 18:49:10,32.89 18:54:33,30.52 18:59:56,28.45 19:05:19,26.66 19:10:42,25.00 19:16:05,23.71 19:21:29,22.39 19:26:52,21.23 19:32:15,20.19 19:37:39,19.30 19:43:03,18.50 19:48:26,17.82 19:53:49,19.16 19:59:12,39.45 20:04:35,43.55 20:09:58,38.61 20:15:22,35.01 20:20:45,32.06 20:26:09,29.66 20:31:33,41.51 20:36:56,43.39 20:42:19,39.02 20:47:42,35.41 20:53:06,32.56 21:08:57,26.54 21:14:20,24.66 21:19:43,23.35 21:25:06,22.02 21:30:29,20.89 21:35:52,19.93 21:41:15,19.05 21:46:38,18.30 21:52:01,17.52 21:57:24,16.65 22:02:47,16.07 22:08:10,15.53 22:13:33,15.04 22:18:56,14.79 22:24:18,14.47 22:29:40,14.19 22:35:03,13.90 22:40:26,13.68 22:45:48,13.53 22:51:11,13.32 22:56:33,13.16 23:01:56,13.04 23:07:19,12.89 23:12:41,12.78 23:18:05,12.68 23:23:27,12.60 23:28:50,12.56 23:34:12,12.46 23:39:35,12.40 23:44:58,12.30 23:50:20,12.28 23:55:43,12.22