00:01:06,7.38
00:06:28,6.94
00:11:51,7.34
00:17:13,8.96
00:22:36,8.59
00:27:59,7.53
00:33:21,7.00
00:38:44,7.16
00:44:06,8.74
00:49:28,8.84
00:54:51,7.67
01:00:14,7.10
01:05:36,7.03
01:10:59,8.46
01:16:22,9.04
01:21:44,7.84
01:27:08,7.17
01:32:31,6.91
01:37:53,8.10
01:43:16,9.21
01:48:38,8.07
01:54:01,7.29
01:59:23,6.92
02:04:46,7.83
02:10:09,9.22
02:15:31,8.29
02:20:54,7.39
02:26:16,6.99
02:31:38,7.51
02:37:01,9.10
02:42:24,8.59
02:47:46,7.51
02:53:09,7.06
02:58:31,7.22
03:03:54,8.91
03:09:16,8.86
03:14:39,7.66
03:20:02,7.14
03:25:24,7.04
03:30:47,8.55
03:36:09,9.11
03:41:32,7.86
03:46:54,7.24
03:52:17,6.99
03:57:39,8.21
04:03:02,9.26
04:08:24,8.11
04:13:47,7.34
04:19:10,7.00
04:24:33,7.84
04:29:55,9.28
04:35:18,8.34
04:40:40,7.45
04:46:03,7.06
04:51:26,7.46
04:56:48,9.19
05:02:11,8.64
05:07:34,7.58
05:12:56,7.13
05:18:19,7.28
05:23:42,8.93
05:29:05,8.91
05:34:27,7.72
05:39:50,7.19
05:45:12,7.11
05:50:35,8.60
05:55:58,9.13
06:01:20,7.91
06:06:43,7.28
06:12:05,7.04
06:17:28,8.28
06:22:51,9.25
06:28:14,8.15
06:33:36,7.38
06:38:59,7.03
06:44:21,7.86
06:49:44,9.24
06:55:06,8.41
07:00:29,7.51
07:05:52,7.10
07:11:14,7.53
07:16:37,9.13
07:21:59,8.70
07:27:22,7.64
07:32:44,7.19
07:38:08,7.29
07:43:30,8.96
07:48:53,8.99
07:54:15,7.80
07:59:38,7.26
08:05:01,7.13
08:10:23,8.49
08:15:46,9.21
08:21:09,8.01
08:26:31,7.34
08:31:54,7.06
08:37:17,8.16
08:42:39,9.32
08:48:02,8.26
08:53:24,7.45
08:58:47,7.10
09:04:10,7.76
09:09:33,9.26
09:14:56,8.56
09:20:19,7.59
09:25:41,7.17
09:31:04,7.41
09:36:27,9.00
09:41:49,8.89
09:47:12,7.79
09:52:34,7.25
09:57:57,7.17
10:03:19,8.66
10:08:42,9.24
10:14:04,8.00
10:19:27,7.36
10:24:50,7.13
10:30:13,8.20
10:35:35,9.30
10:40:58,8.29
10:46:20,7.49
10:51:43,7.14
10:57:06,7.78
11:02:29,9.25
11:07:51,8.63
11:13:14,7.65
11:18:36,7.22
11:23:59,7.42
11:29:21,9.03
11:34:44,9.00
11:40:06,7.85
11:45:29,7.33
11:50:51,7.21
11:56:14,8.59
12:01:36,9.31
12:07:00,8.10
12:12:23,7.45
12:17:45,7.16
12:23:08,8.07
12:28:30,9.34
12:33:53,8.40
12:39:16,7.60
12:44:39,7.20
12:50:01,7.69
12:55:24,9.21
13:00:46,8.78
13:06:09,7.78
13:11:32,7.31
13:16:54,7.36
13:22:17,8.93
13:27:39,9.14
13:33:02,7.99
13:38:24,7.42
13:43:47,7.24
13:49:10,8.45
13:54:33,9.36
13:59:55,8.30
14:05:18,7.56
14:10:40,7.24
14:16:03,7.97
14:21:26,9.36
14:26:48,8.59
14:32:11,7.70
14:37:33,7.31
14:42:56,7.59
14:48:18,9.15
14:53:41,8.94
14:59:04,7.94
15:04:26,7.40
15:09:49,7.35
15:15:11,8.80
15:20:34,9.28
15:25:57,8.13
15:31:19,7.51
15:36:42,7.25
15:42:05,8.32
15:47:27,9.41
15:52:50,8.45
15:58:12,7.67
16:03:35,7.31
16:08:58,7.81
16:14:20,9.30
16:19:42,8.81
16:25:05,7.85
16:30:27,7.39
16:35:50,7.51
16:41:13,9.05
16:46:35,9.16
16:51:58,8.07
16:57:20,7.53
17:02:43,7.35
17:08:07,8.59
17:13:29,9.40
17:18:52,8.34
17:24:15,7.67
17:29:37,7.34
17:35:00,8.15
17:40:23,9.51
17:45:45,8.64
17:51:08,7.81
17:56:30,7.42
18:01:53,7.71
18:07:15,9.21
18:12:38,9.09
18:18:01,8.04
18:23:24,7.54
18:28:46,7.45
18:34:09,8.78
18:39:32,9.43
18:44:54,8.30
18:50:17,7.67
18:55:39,7.38
19:01:02,8.26
19:06:25,9.57
19:11:47,8.64
19:17:10,7.84
19:22:33,7.45
19:27:56,7.80
19:33:18,9.38
19:38:41,9.06
19:44:03,8.04
19:49:26,7.56
19:54:48,7.51
20:00:11,8.93
20:05:34,9.51
20:10:57,8.34
20:16:19,7.72
20:21:42,7.45
20:27:05,8.40
20:32:28,9.66
20:37:50,8.69
20:43:13,7.91
20:48:36,7.53
20:53:58,7.84
20:59:21,9.44
21:04:44,9.16
21:10:06,8.11
21:15:29,7.64
21:20:51,7.56
21:26:14,8.95
21:31:37,9.64
21:37:00,8.44
21:42:23,7.79
21:47:45,7.49
21:53:08,8.36
21:58:31,9.75
22:03:54,8.80
22:09:16,7.97
22:14:39,7.58
22:20:02,7.84
22:25:24,9.45
22:30:47,9.22
22:36:10,8.22
22:41:32,7.72
22:46:55,7.60
22:52:17,8.96
22:57:40,9.68
23:03:03,8.53
23:08:25,7.89
23:13:48,7.58
23:19:11,8.30
23:24:34,9.80
23:29:56,8.96
23:35:19,8.07
23:40:42,7.69
23:46:04,7.81
23:51:27,9.43
23:56:50,9.47