00:00:33,11.70
00:05:57,11.75
00:11:21,11.74
00:16:44,11.74
00:22:08,11.81
00:27:32,11.74
00:32:56,11.79
00:38:19,11.76
00:43:43,11.75
00:49:07,11.80
00:54:31,11.75
00:59:55,11.78
01:05:19,11.80
01:10:43,11.78
01:16:06,11.81
01:21:30,11.79
01:26:54,11.78
01:32:18,11.75
01:37:42,11.72
01:43:06,11.75
01:48:30,11.74
01:53:53,11.80
01:59:17,11.75
02:04:41,11.78
02:10:05,11.80
02:15:29,11.74
02:20:53,11.75
02:26:17,11.71
02:31:41,11.72
02:37:05,11.76
02:42:28,11.75
02:47:52,11.79
02:53:16,11.76
02:58:40,11.72
03:04:03,11.78
03:09:27,11.75
03:14:51,11.78
03:20:15,11.78
03:25:39,11.81
03:31:03,11.84
03:36:27,11.80
03:41:51,11.81
03:47:15,11.79
03:52:39,11.76
03:58:03,11.80
04:03:27,11.76
04:08:51,11.80
04:14:15,11.81
04:19:39,11.82
04:25:02,11.85
04:30:27,11.81
04:35:50,11.88
04:41:14,12.05
04:46:38,12.07
04:52:02,12.10
04:57:26,12.07
05:02:49,12.07
05:08:13,12.07
05:13:37,12.05
05:19:01,12.07
05:24:25,12.03
05:29:49,12.04
05:35:14,12.05
05:40:38,11.99
05:46:02,12.06
05:51:26,12.01
05:56:50,12.10
06:03:16,12.19
06:08:39,12.21
06:14:04,12.24
06:19:28,12.21
06:24:50,12.22
06:30:13,12.26
06:35:37,12.30
06:41:01,12.30
06:46:25,12.26
06:51:49,12.19
06:57:12,12.21
07:02:36,12.15
07:08:00,12.16
07:13:24,12.13
07:18:48,12.11
07:24:12,12.13
07:29:36,12.06
07:35:00,12.14
07:40:24,12.11
07:45:48,12.11
07:51:12,12.09
07:56:36,12.05
08:02:00,12.04
08:07:24,12.04
08:12:48,12.05
08:18:12,12.13
08:23:36,12.06
08:29:00,12.10
08:34:24,12.11
08:39:48,12.07
08:45:13,12.09
08:50:37,12.00
08:56:00,12.10
09:01:24,12.10
09:06:48,12.11
09:12:12,12.13
09:17:36,12.09
09:23:00,12.11
09:28:24,12.10
09:33:48,12.10
09:39:12,12.07
09:44:36,12.09
09:50:01,12.10
09:55:24,12.09
10:00:48,12.04
10:06:13,12.09
10:11:37,12.01
10:17:01,12.03
10:22:24,12.05
10:27:48,12.01
10:33:12,12.11
10:38:36,12.11
10:44:00,12.18
10:49:24,12.16
10:54:48,12.14
11:00:12,12.20
11:05:36,12.15
11:11:00,12.16
11:16:24,12.19
11:21:48,12.19
11:27:12,12.25
11:32:36,12.22
11:38:00,12.20
11:43:24,12.21
11:48:47,12.13
11:54:11,12.18
11:59:35,12.16
12:04:59,12.19
12:10:23,12.14
12:15:47,12.16
12:21:11,12.19
12:26:35,12.16
12:31:59,12.16
12:37:23,12.18
12:42:47,12.19
12:48:11,12.21
12:53:35,12.20
12:58:59,12.24
13:04:23,12.25
13:09:47,12.21
13:15:11,12.28
13:20:36,12.26
13:26:00,12.21
13:31:24,12.21
13:36:48,12.13
13:42:11,12.18
13:47:35,12.20
13:53:00,12.14
13:58:24,12.19
14:03:48,12.20
14:09:11,12.19
14:14:35,12.19
14:19:59,12.18
14:25:23,12.19
14:30:47,12.19
14:36:11,12.25
14:41:35,12.22
14:46:59,12.25
14:52:23,12.30
14:57:47,12.31
15:03:11,12.32
15:08:35,12.31
15:13:59,12.31
15:19:23,12.34
15:24:47,12.28
15:30:11,12.25
15:35:35,12.31
15:40:59,12.26
15:46:23,12.28
15:51:47,12.24
15:57:11,12.24
16:02:35,12.25
16:07:59,12.26
16:13:23,12.31
16:18:47,12.22
16:24:11,12.20
16:29:35,12.19
16:34:59,12.09
16:40:23,12.10
16:45:47,12.06
16:51:10,12.05
16:56:35,12.14
17:01:59,12.19
17:07:23,12.22
17:12:47,12.16
17:18:11,12.16
17:23:35,12.20
17:28:59,12.28
17:34:23,12.38
17:39:47,12.38
17:45:11,12.38
17:50:35,12.44
17:56:00,12.43
18:01:24,12.44
18:06:48,12.44
18:12:12,12.40
18:17:36,12.40
18:23:00,12.29
18:28:24,12.31
18:33:48,12.31
18:39:12,12.32
18:44:36,12.36
18:50:00,12.30
18:55:25,12.30
19:00:49,12.32
19:06:13,12.29
19:11:37,12.30
19:17:01,12.19
19:22:25,12.20
19:27:49,12.24
19:33:13,12.19
19:38:37,12.26
19:44:01,12.21
19:49:25,12.28
19:54:49,12.44
20:00:13,12.49
20:05:37,12.60
20:11:01,12.56
20:16:25,12.61
20:21:49,12.74
20:27:13,12.63
20:32:37,12.69
20:38:01,12.65
20:43:25,12.63
20:48:49,12.63
20:54:13,12.61
20:59:37,12.63
21:05:02,12.59
21:10:26,12.56
21:15:50,12.61
21:21:14,12.61
21:26:38,12.63
21:32:02,12.56
21:37:26,12.51
21:42:50,12.54
21:48:14,12.44
21:53:39,12.51
21:59:02,12.44
22:04:26,12.47
22:09:50,12.49
22:15:15,12.44
22:20:39,12.49
22:26:03,12.40
22:31:27,12.40
22:36:51,12.40
22:42:15,12.32
22:47:39,12.40
22:53:03,12.35
22:58:27,12.34
23:03:51,12.35
23:09:14,12.25
23:14:38,12.32
23:20:02,12.34
23:25:26,12.31
23:30:50,12.36
23:36:15,12.30
23:41:39,12.38
23:47:02,12.29
23:52:27,12.29
23:57:51,12.30