00:00:33,1.90 00:05:57,1.86 00:11:21,1.85 00:16:44,1.88 00:22:08,1.80 00:27:32,1.80 00:32:56,1.79 00:38:20,1.73 00:43:43,1.68 00:49:07,1.68 00:54:31,1.64 00:59:55,1.68 01:05:19,1.70 01:10:43,1.55 01:16:07,1.55 01:21:30,1.64 01:26:54,1.57 01:32:18,1.57 01:37:42,1.51 01:43:06,1.46 01:48:30,1.39 01:53:54,1.34 01:59:17,1.24 02:04:41,1.18 02:10:05,1.16 02:15:29,1.20 02:20:53,1.25 02:26:17,1.24 02:31:41,1.26 02:37:05,1.16 02:42:29,1.16 02:47:52,1.19 02:53:16,1.19 02:58:40,1.29 03:04:04,1.27 03:09:28,1.31 03:14:52,1.32 03:20:16,1.31 03:25:40,1.36 03:31:04,1.27 03:36:27,1.25 03:41:51,1.25 03:47:15,1.24 03:52:39,1.23 03:58:03,1.19 04:03:27,1.18 04:08:51,1.20 04:14:15,1.24 04:19:39,1.25 04:25:03,1.25 04:30:27,1.25 04:35:50,1.29 04:41:14,1.24 04:46:38,1.31 04:52:02,1.35 04:57:26,1.30 05:02:50,1.32 05:08:14,1.39 05:13:37,1.38 05:19:02,1.39 05:24:26,1.38 05:29:49,1.39 05:35:14,1.38 05:40:39,1.43 05:46:02,1.40 05:51:26,1.41 05:56:50,1.40 06:03:16,1.35 06:08:40,1.39 06:14:04,1.36 06:19:28,1.31 06:24:50,1.23 06:30:13,1.23 06:35:37,1.23 06:41:01,1.14 06:46:25,1.10 06:51:49,1.13 06:57:13,1.13 07:02:36,1.07 07:08:00,1.09 07:13:24,1.06 07:18:48,1.09 07:24:12,1.05 07:29:36,1.07 07:35:00,1.06 07:40:24,1.01 07:45:48,1.04 07:51:12,1.00 07:56:36,0.96 08:02:00,1.00 08:07:25,0.99 08:12:49,1.00 08:18:13,1.00 08:23:37,0.97 08:29:00,1.00 08:34:24,0.97 08:39:48,0.97 08:45:13,1.01 08:50:37,0.99 08:56:01,1.04 09:01:25,1.01 09:06:49,1.00 09:12:12,0.97 09:17:36,1.05 09:23:01,1.01 09:28:25,1.02 09:33:49,1.01 09:39:13,0.89 09:44:37,0.91 09:50:01,0.99 09:55:25,1.00 10:00:48,1.09 10:06:13,1.13 10:11:37,1.19 10:17:01,1.25 10:22:25,1.23 10:27:48,1.29 10:33:13,1.36 10:38:37,1.40 10:44:00,1.25 10:49:24,1.20 10:54:48,1.43 11:00:12,1.56 11:05:36,1.76 11:11:00,1.90 11:16:24,1.68 11:21:48,1.61 11:27:12,1.60 11:32:36,1.64 11:38:00,1.64 11:43:24,1.59 11:48:48,1.51 11:54:11,1.27 11:59:36,1.39 12:04:59,1.55 12:10:23,1.59 12:15:47,1.64 12:21:11,1.80 12:26:35,2.00 12:31:59,2.06 12:37:23,2.09 12:42:47,1.99 12:48:11,1.95 12:53:35,1.98 12:58:59,1.99 13:04:23,1.88 13:09:47,1.89 13:15:12,1.73 13:20:36,1.71 13:26:00,1.65 13:31:24,1.61 13:36:48,1.68 13:42:12,1.66 13:47:36,1.68 13:53:00,1.73 13:58:24,1.80 14:03:48,1.89 14:09:12,1.99 14:14:36,1.91 14:20:00,1.91 14:25:23,1.90 14:30:47,1.80 14:36:11,1.70 14:41:35,1.65 14:46:59,1.65 14:52:23,1.65 14:57:47,1.68 15:03:11,1.64 15:08:35,1.66 15:13:59,1.64 15:19:23,1.68 15:24:47,1.61 15:30:11,1.61 15:35:35,1.60 15:40:59,1.54 15:46:23,1.54 15:51:47,1.51 15:57:11,1.48 16:02:35,1.40 16:07:59,1.45 16:13:23,1.40 16:18:47,1.36 16:24:11,1.39 16:29:35,1.44 16:34:59,1.45 16:40:23,1.45 16:45:47,1.50 16:51:11,1.44 16:56:35,1.39 17:01:59,1.38 17:07:23,1.32 17:12:47,1.38 17:18:11,1.34 17:23:35,1.40 17:28:59,1.38 17:34:23,1.39 17:39:48,1.43 17:45:12,1.43 17:50:36,1.41 17:56:00,1.38 18:01:24,1.40 18:06:48,1.36 18:12:12,1.26 18:17:36,1.29 18:23:01,1.27 18:28:25,1.24 18:33:48,1.19 18:39:13,1.15 18:44:36,1.18 18:50:01,1.15 18:55:25,1.10 19:00:49,1.11 19:06:13,1.13 19:11:38,1.10 19:17:01,1.06 19:22:25,1.07 19:27:49,1.11 19:33:14,1.10 19:38:37,1.05 19:44:01,1.04 19:49:25,1.01 19:54:49,1.05 20:00:13,1.04 20:05:37,1.05 20:11:01,1.00 20:16:25,1.06 20:21:49,1.07 20:27:13,1.02 20:32:37,1.04 20:38:01,1.06 20:43:26,1.09 20:48:49,1.10 20:54:14,1.11 20:59:38,1.06 21:05:02,1.14 21:10:26,1.23 21:15:50,1.19 21:21:14,1.14 21:26:39,1.19 21:32:02,1.16 21:37:26,1.16 21:42:51,1.13 21:48:15,1.07 21:53:39,1.07 21:59:03,1.00 22:04:26,0.99 22:09:51,0.94 22:15:15,0.93 22:20:39,0.91 22:26:03,0.93 22:31:27,0.90 22:36:51,0.93 22:42:15,0.88 22:47:39,0.88 22:53:03,0.91 22:58:27,0.88 23:03:51,0.90 23:09:15,0.88 23:14:39,0.88 23:20:02,0.82 23:25:26,0.85 23:30:50,0.88 23:36:15,0.89 23:41:39,0.89 23:47:03,0.89 23:52:27,0.85 23:57:51,0.81