00:03:15,9.68
00:08:39,9.34
00:14:03,9.15
00:19:27,9.95
00:24:51,11.25
00:30:15,10.41
00:35:39,9.72
00:41:03,9.40
00:46:26,9.20
00:51:50,9.76
00:57:15,11.24
01:02:39,10.51
01:08:03,9.79
01:13:27,9.44
01:18:51,9.22
01:24:15,9.57
01:29:39,11.14
01:35:03,10.68
01:40:27,9.86
01:45:51,9.49
01:51:15,9.26
01:56:39,9.46
02:02:02,11.01
02:07:27,10.85
02:12:51,9.96
02:18:15,9.54
02:23:39,9.30
02:29:03,9.34
02:34:26,10.80
02:39:51,11.04
02:45:14,10.10
02:50:38,9.57
02:56:02,9.34
03:01:26,9.26
03:06:50,10.59
03:12:14,11.20
03:17:38,10.22
03:23:03,9.66
03:28:27,9.39
03:33:50,9.24
03:39:15,10.28
03:44:39,11.28
03:50:03,10.36
03:55:27,9.72
04:00:50,9.43
04:06:14,9.22
04:11:38,9.96
04:17:02,11.38
04:22:27,10.51
04:27:51,9.80
04:33:15,9.46
04:38:38,9.26
04:44:02,9.72
04:49:27,11.26
04:54:51,10.71
05:00:15,9.90
05:05:38,9.53
05:11:02,9.30
05:16:27,9.47
05:21:51,11.10
05:27:16,10.95
05:32:40,10.05
05:38:04,9.59
05:43:28,9.36
05:48:51,9.35
05:54:16,10.76
05:59:40,11.11
06:05:04,10.16
06:10:28,9.65
06:15:52,9.41
06:21:15,9.28
06:26:39,10.41
06:32:04,11.30
06:37:28,10.32
06:42:52,9.74
06:48:16,9.45
06:53:40,9.26
06:59:04,10.04
07:04:28,11.32
07:09:52,10.51
07:15:16,9.82
07:20:40,9.49
07:26:04,9.30
07:31:28,9.70
07:36:52,11.20
07:42:16,10.78
07:47:40,9.96
07:53:04,9.56
07:58:28,9.35
08:03:52,9.45
08:09:16,10.97
08:14:40,11.01
08:20:04,10.14
08:25:28,9.65
08:30:52,9.40
08:36:16,9.34
08:41:40,10.61
08:47:04,11.28
08:52:28,10.30
08:57:52,9.75
09:04:18,9.46
09:09:42,9.31
09:15:06,10.18
09:20:30,11.40
09:25:55,10.50
09:31:19,9.84
09:36:43,9.51
09:42:06,9.34
09:47:31,9.79
09:52:54,11.31
09:58:19,10.80
10:03:43,9.99
10:09:07,9.59
10:14:31,9.39
10:19:55,9.50
10:25:19,11.09
10:30:43,11.05
10:36:06,10.16
10:41:30,9.69
10:46:54,9.46
10:52:18,9.35
10:57:42,10.53
11:03:06,11.34
11:08:30,10.40
11:13:54,9.82
11:19:18,9.53
11:24:42,9.34
11:30:06,10.06
11:35:30,11.41
11:40:54,10.64
11:46:18,9.93
11:51:42,9.59
11:57:06,9.39
12:02:30,9.64
12:07:54,11.11
12:13:18,10.95
12:18:41,10.11
12:24:06,9.69
12:29:30,9.46
12:34:54,9.41
12:40:18,10.81
12:45:42,11.31
12:51:06,10.34
12:56:30,9.81
13:01:54,9.54
13:07:18,9.38
13:12:42,10.21
13:18:07,11.46
13:23:31,10.61
13:28:55,9.95
13:34:19,9.61
13:39:42,9.43
13:45:06,9.72
13:50:31,11.31
13:55:55,10.95
14:01:19,10.13
14:06:43,9.74
14:12:07,9.49
14:17:30,9.45
14:22:55,10.79
14:28:19,11.34
14:33:43,10.36
14:39:07,9.84
14:44:31,9.59
14:49:54,9.41
14:55:18,10.16
15:00:42,11.47
15:06:06,10.71
15:11:30,10.01
15:16:54,9.69
15:22:18,9.49
15:27:43,9.65
15:33:07,11.20
15:38:31,11.11
15:43:55,10.24
15:49:19,9.81
15:54:43,9.56
16:00:07,9.47
16:05:31,10.60
16:10:55,11.46
16:16:19,10.53
16:21:44,9.95
16:27:08,9.65
16:32:32,9.49
16:37:56,9.93
16:43:20,11.41
16:48:44,10.91
16:54:08,10.18
16:59:32,9.78
17:04:56,9.56
17:10:20,9.54
17:15:44,10.96
17:21:08,11.32
17:26:32,10.40
17:31:56,9.93
17:37:20,9.64
17:42:44,9.49
17:48:09,10.21
17:53:33,11.54
17:58:57,10.79
18:04:21,10.10
18:09:45,9.75
18:15:09,9.55
18:20:33,9.68
18:25:58,11.24
18:31:21,11.22
18:36:46,10.35
18:42:10,9.88
18:47:34,9.63
18:52:58,9.51
18:58:22,10.51
19:03:47,11.55
19:09:11,10.68
19:14:34,10.05
19:19:59,9.71
19:25:23,9.55
19:30:47,9.88
19:36:11,11.45
19:41:35,11.09
19:46:59,10.26
19:52:23,9.86
19:57:47,9.64
20:03:12,9.55
20:08:36,10.74
20:14:01,11.51
20:19:25,10.56
20:24:49,10.00
20:30:13,9.72
20:35:37,9.55
20:41:01,9.99
20:46:25,11.50
20:51:49,10.97
20:57:13,10.21
21:02:38,9.85
21:08:02,9.63
21:13:26,9.59
21:18:50,10.93
21:24:14,11.44
21:29:38,10.53
21:35:02,10.00
21:40:26,9.71
21:45:50,9.55
21:51:14,10.11
21:56:38,11.57
22:02:02,10.90
22:07:26,10.19
22:12:50,9.84
22:18:14,9.63
22:23:38,9.64
22:29:02,11.07
22:34:27,11.40
22:39:51,10.49
22:45:15,9.97
22:50:39,9.72
22:56:03,9.55
23:01:27,10.21
23:06:51,11.59
23:12:15,10.89
23:17:39,10.18
23:23:03,9.82
23:28:27,9.63
23:33:51,9.69
23:39:15,11.16
23:44:39,11.36
23:50:03,10.45
23:55:27,9.95