00:03:56,10.86
00:09:21,10.22
00:14:45,9.90
00:20:09,9.70
00:25:33,9.88
00:30:57,11.39
00:36:22,11.30
00:41:46,10.44
00:47:10,10.01
00:52:34,9.76
00:57:58,9.63
01:03:22,10.59
01:08:46,11.65
01:14:10,10.80
01:19:34,10.14
01:24:58,9.84
01:30:22,9.65
01:35:46,9.89
01:41:10,11.45
01:46:35,11.20
01:51:58,10.35
01:57:22,9.94
02:02:46,9.71
02:08:10,9.60
02:13:35,10.69
02:18:59,11.63
02:24:23,10.66
02:29:47,10.07
02:35:11,9.78
02:40:35,9.61
02:46:00,9.97
02:51:24,11.53
02:56:48,11.05
03:02:12,10.26
03:07:36,9.86
03:13:00,9.65
03:18:24,9.60
03:23:48,10.93
03:29:12,11.49
03:34:36,10.51
03:40:01,10.00
03:45:25,9.71
03:50:49,9.55
03:56:13,10.18
04:01:37,11.56
04:07:01,10.84
04:12:25,10.11
04:17:49,9.78
04:23:13,9.57
04:28:37,9.66
04:34:01,11.16
04:39:25,11.28
04:44:49,10.32
04:50:13,9.88
04:55:38,9.61
05:01:02,9.49
05:06:26,10.51
05:11:50,11.53
05:17:13,10.61
05:22:37,9.99
05:28:02,9.69
05:33:25,9.50
05:38:50,9.86
05:44:14,11.41
05:49:38,10.96
05:55:02,10.13
06:00:26,9.76
06:05:50,9.54
06:11:14,9.53
06:16:39,10.94
06:22:03,11.30
06:27:27,10.32
06:32:51,9.81
06:38:15,9.59
06:43:39,9.43
06:49:03,10.32
06:54:27,11.51
06:59:50,10.57
07:05:15,9.93
07:10:39,9.64
07:16:03,9.44
07:21:27,9.79
07:26:51,11.39
07:32:16,10.90
07:37:40,10.07
07:43:04,9.69
07:48:28,9.46
07:53:52,9.47
07:59:17,10.93
08:04:41,11.22
08:10:05,10.26
08:15:29,9.75
08:20:53,9.50
08:26:18,9.36
08:31:42,10.32
08:37:06,11.44
08:42:30,10.46
08:47:54,9.84
08:53:18,9.54
08:58:42,9.36
09:04:06,9.81
09:09:30,11.40
09:14:54,10.72
09:20:18,9.95
09:25:42,9.59
09:31:06,9.36
09:36:30,9.51
09:41:54,11.04
09:47:18,11.03
09:52:42,10.11
09:58:06,9.65
10:03:30,9.41
10:08:54,9.34
10:14:18,10.60
10:19:42,11.32
10:25:06,10.29
10:30:30,9.74
10:35:54,9.43
10:41:18,9.28
10:46:42,10.09
10:52:06,11.36
10:57:30,10.46
11:02:55,9.79
11:08:19,9.49
11:13:43,9.28
11:19:07,9.70
11:24:31,11.24
11:29:55,10.75
11:35:19,9.94
11:40:43,9.54
11:46:08,9.30
11:51:32,9.40
11:56:56,10.97
12:02:20,10.99
12:07:44,10.05
12:13:08,9.60
12:18:32,9.35
12:23:56,9.26
12:29:20,10.53
12:34:44,11.20
12:40:09,10.20
12:45:33,9.68
12:50:56,9.40
12:56:20,9.22
13:01:44,10.11
13:07:08,11.29
13:12:32,10.39
13:17:57,9.75
13:23:21,9.44
13:28:45,9.25
13:34:09,9.74
13:39:33,11.22
13:44:58,10.68
13:50:22,9.90
13:55:46,9.50
14:01:10,9.26
14:06:34,9.44
14:11:58,10.99
14:17:22,10.89
14:22:46,10.00
14:28:11,9.56
14:33:35,9.32
14:38:59,9.29
14:44:22,10.63
14:49:47,11.15
14:55:11,10.18
15:00:35,9.65
15:05:59,9.36
15:11:23,9.21
15:16:47,10.15
15:22:11,11.25
15:27:35,10.38
15:32:59,9.74
15:38:24,9.44
15:43:48,9.21
15:49:12,9.76
15:54:36,11.22
16:00:00,10.59
16:05:24,9.86
16:10:48,9.47
16:16:13,9.26
16:21:36,9.46
16:27:00,10.99
16:32:24,10.81
16:37:48,9.95
16:43:12,9.55
16:48:36,9.30
16:54:00,9.30
16:59:24,10.70
17:05:51,11.10
17:11:14,10.11
17:16:38,9.60
17:22:02,9.34
17:27:26,9.22
17:32:50,10.31
17:38:14,11.21
17:43:38,10.26
17:49:02,9.66
17:54:27,9.36
17:59:51,9.19
18:05:15,9.93
18:10:39,11.29
18:16:03,10.45
18:21:28,9.74
18:26:52,9.41
18:32:16,9.21
18:37:40,9.55
18:43:04,11.11
18:48:28,10.68
18:53:52,9.85
18:59:16,9.46
19:04:40,9.24
19:10:05,9.34
19:15:29,10.89
19:20:53,10.91
19:26:17,9.95
19:31:41,9.50
19:37:05,9.26
19:42:29,9.22
19:47:54,10.56
19:53:18,11.09
19:58:42,10.09
20:04:06,9.55
20:09:30,9.29
20:14:54,9.15
20:20:18,10.19
20:25:42,11.20
20:31:06,10.24
20:36:30,9.64
20:41:54,9.32
20:47:18,9.13
20:52:41,9.85
20:58:06,11.25
21:03:29,10.40
21:08:54,9.68
21:14:18,9.35
21:19:42,9.14
21:25:06,9.56
21:30:30,11.13
21:35:54,10.57
21:41:19,9.75
21:46:42,9.38
21:52:06,9.16
21:57:30,9.32
22:02:54,10.99
22:08:19,10.76
22:13:44,9.82
22:19:08,9.39
22:24:32,9.16
22:29:56,9.20
22:35:20,10.70
22:40:44,10.90
22:46:08,9.89
22:51:32,9.43
22:56:56,9.15
23:02:20,9.10
23:07:44,10.34
23:13:08,11.09
23:18:32,9.97
23:23:56,9.45
23:29:20,9.18
23:34:44,9.03
23:40:08,10.07
23:45:32,11.14
23:50:56,10.09
23:56:21,9.49