00:01:45,9.19 00:07:09,9.01 00:12:33,9.82 00:17:57,11.19 00:23:21,10.16 00:28:45,9.51 00:34:10,9.19 00:39:34,8.99 00:44:58,9.60 00:50:22,11.13 00:55:46,10.25 01:01:10,9.54 01:06:34,9.21 01:11:58,9.00 01:17:22,9.44 01:22:46,11.05 01:28:10,10.38 01:33:34,9.59 01:38:58,9.20 01:44:22,8.99 01:49:46,9.32 01:55:10,10.96 02:00:35,10.45 02:05:59,9.59 02:11:23,9.19 02:16:47,8.99 02:22:11,9.22 02:27:34,10.86 02:32:58,10.57 02:38:23,9.60 02:43:47,9.19 02:49:11,8.96 02:54:35,9.14 02:59:59,10.81 03:05:23,10.60 03:10:47,9.63 03:16:12,9.19 03:21:36,8.96 03:27:00,9.07 03:32:24,10.69 03:37:48,10.66 03:43:12,9.66 03:48:36,9.19 03:54:00,8.95 03:59:24,9.00 04:04:48,10.63 04:10:12,10.71 04:15:36,9.65 04:21:00,9.19 04:26:24,8.93 04:31:49,8.97 04:37:13,10.44 04:42:37,10.69 04:48:00,9.66 04:53:24,9.18 04:58:49,8.90 05:04:13,8.94 05:09:37,10.44 05:15:01,10.71 05:20:24,9.64 05:25:48,9.19 05:31:12,8.90 05:36:36,8.90 05:42:00,10.36 05:47:24,10.72 05:52:48,9.65 05:58:12,9.16 06:03:36,8.88 06:09:00,8.88 06:14:24,10.31 06:19:48,10.74 06:25:12,9.64 06:30:36,9.13 06:36:00,8.85 06:41:24,8.85 06:46:48,10.34 06:52:12,10.68 06:57:36,9.59 07:03:01,9.11 07:08:25,8.84 07:13:49,8.84 07:19:13,10.38 07:24:37,10.65 07:30:01,9.56 07:35:26,9.06 07:40:50,8.80 07:46:14,8.85 07:51:38,10.38 07:57:02,10.61 08:02:26,9.53 08:07:50,9.04 08:13:14,8.78 08:18:38,8.84 08:24:02,10.40 08:29:26,10.51 08:34:51,9.47 08:40:15,9.00 08:45:38,8.74 08:51:02,8.84 08:56:26,10.32 09:01:50,10.40 09:07:14,9.44 09:12:38,9.00 09:18:02,8.72 09:23:26,8.86 09:28:50,10.47 09:34:14,10.38 09:39:38,9.39 09:45:03,8.94 09:50:27,8.70 09:55:51,8.93 10:01:16,10.57 10:06:39,10.28 10:12:03,9.32 10:17:27,8.90 10:22:51,8.68 10:28:16,9.00 10:33:40,10.61 10:39:04,10.21 10:44:28,9.29 10:49:52,8.88 10:55:17,8.65 11:00:41,9.04 11:06:05,10.65 11:11:29,10.07 11:16:53,9.24 11:22:17,8.86 11:27:41,8.63 11:33:05,9.18 11:38:29,10.71 11:43:53,9.97 11:49:17,9.20 11:54:41,8.81 12:00:05,8.60 12:05:29,9.29 12:10:54,10.78 12:16:18,9.90 12:21:42,9.15 12:27:06,8.79 12:32:30,8.59 12:37:54,9.47 12:43:18,10.75 12:48:42,9.80 12:54:07,9.10 12:59:30,8.76 13:04:55,8.60 13:10:19,9.63 13:15:43,10.75 13:21:07,9.71 13:26:31,9.05 13:31:55,8.74 13:37:20,8.61 13:42:44,9.78 13:48:08,10.69 13:53:32,9.63 13:58:56,9.03 14:04:20,8.72 14:09:44,8.64 14:15:08,9.91 14:20:32,10.61 14:25:56,9.54 14:31:21,8.99 14:36:44,8.70 14:42:08,8.69 14:47:33,10.07 14:52:56,10.51 14:58:21,9.47 15:03:45,8.95 15:09:08,8.68 15:14:32,8.71 15:19:56,10.18 15:25:21,10.50 15:30:45,9.45 15:36:09,8.94 15:41:33,8.68 15:46:57,8.78 15:52:21,10.31 15:57:45,10.41 16:03:10,9.39 16:08:34,8.91 16:13:58,8.68 16:19:23,8.86 16:24:47,10.46 16:30:11,10.29 16:35:35,9.34 16:40:59,8.89 16:46:23,8.68 16:51:47,8.93 16:57:11,10.51 17:02:35,10.21 17:07:58,9.31 17:13:21,8.89 17:18:44,8.65 17:24:07,9.04 17:29:30,10.70 17:34:53,10.13 17:40:16,9.30 17:45:39,8.95 17:51:02,8.66 17:56:25,9.09 18:01:48,10.64 18:07:12,10.11 18:12:35,9.28 18:17:58,8.88 18:23:21,8.64 18:28:44,9.18 18:34:07,10.68 18:39:30,10.03 18:44:54,9.24 18:50:17,8.86 18:55:40,8.64 19:01:03,9.25 19:07:27,10.69 19:12:50,9.97 19:18:13,9.18 19:23:36,8.82 19:29:00,8.64 19:34:23,9.32 19:39:46,10.76 19:45:09,9.93 19:50:32,9.16 19:55:55,8.82 20:01:18,8.64 20:06:42,9.43 20:12:05,10.81 20:17:28,9.85 20:22:51,9.11 20:28:14,8.79 20:33:38,8.63 20:39:01,9.56 20:44:24,10.76 20:49:47,9.76 20:55:10,9.09 21:00:33,8.78 21:05:57,8.61 21:11:20,9.65 21:16:43,10.79 21:22:06,9.70 21:27:29,9.05 21:32:52,8.75 21:38:16,8.63 21:43:39,9.78 21:49:02,10.71 21:54:25,9.64 21:59:48,9.03 22:05:12,8.72 22:10:35,8.64 22:15:58,9.86 22:21:21,10.65 22:26:44,9.55 22:32:08,8.97 22:37:31,8.71 22:42:54,8.66 22:48:17,10.03 22:53:40,10.57 22:59:03,9.47 23:04:27,8.94 23:09:50,8.68 23:15:13,8.70 23:20:36,10.26 23:25:59,10.49 23:31:22,9.39 23:36:45,8.91 23:42:08,8.65 23:47:32,8.74 23:52:55,10.40 23:58:18,10.38