00:01:45,13.65 00:07:09,13.63 00:12:33,13.63 00:17:57,13.63 00:23:21,13.63 00:28:45,13.63 00:34:10,13.61 00:39:34,13.63 00:44:58,13.63 00:50:22,13.63 00:55:46,13.63 01:01:10,13.63 01:06:34,13.61 01:11:58,13.63 01:17:22,13.60 01:22:46,13.61 01:28:10,13.59 01:33:34,13.59 01:38:58,13.61 01:44:22,13.59 01:49:46,13.60 01:55:11,13.59 02:00:35,13.56 02:05:59,13.56 02:11:23,13.56 02:16:47,13.56 02:22:11,13.56 02:27:34,13.56 02:32:58,13.55 02:38:23,13.55 02:43:47,13.56 02:49:11,13.53 02:54:35,13.53 02:59:59,13.51 03:05:23,13.50 03:10:47,13.53 03:16:12,13.53 03:21:36,13.56 03:27:00,13.54 03:32:24,13.53 03:37:48,13.51 03:43:12,13.50 03:48:36,13.50 03:54:00,13.50 03:59:24,13.50 04:04:48,13.50 04:10:12,13.50 04:15:36,13.49 04:21:00,13.50 04:26:24,13.47 04:31:49,13.46 04:37:13,13.44 04:42:37,13.44 04:48:00,13.45 04:53:24,13.41 04:58:49,13.41 05:04:13,13.43 05:09:37,13.43 05:15:01,13.44 05:20:24,13.41 05:25:48,13.44 05:31:12,13.44 05:36:37,13.43 05:42:00,13.44 05:47:24,13.44 05:52:48,13.44 05:58:12,13.39 06:03:36,13.41 06:09:00,13.39 06:14:24,13.39 06:19:48,13.39 06:25:12,13.38 06:30:36,13.38 06:36:00,13.38 06:41:24,13.38 06:46:48,13.38 06:52:12,13.38 06:57:36,13.36 07:03:01,13.35 07:08:25,13.28 07:13:49,13.13 07:19:13,13.13 07:24:37,13.18 07:30:01,13.19 07:35:26,13.19 07:40:50,13.21 07:46:14,13.21 07:51:38,13.24 07:57:02,13.20 08:02:26,13.19 08:07:50,13.19 08:13:14,13.19 08:18:38,13.19 08:24:02,13.21 08:29:26,40.44 08:34:51,37.99 08:40:15,34.42 08:45:38,31.85 08:51:02,29.63 08:56:26,27.84 09:01:50,26.34 09:07:14,25.02 09:12:38,24.09 09:18:02,23.05 09:23:26,22.15 09:28:50,21.74 09:34:14,35.01 09:39:38,44.95 09:45:03,40.63 09:50:27,37.33 09:55:51,34.59 10:01:16,32.24 10:06:39,30.26 10:12:04,31.20 10:17:28,41.56 10:22:51,42.10 10:28:16,45.35 10:33:40,41.09 10:39:04,37.70 10:44:28,35.05 10:49:53,32.74 10:55:17,30.85 11:00:41,29.19 11:06:05,38.86 11:11:29,45.25 11:16:53,42.26 11:22:17,38.90 11:27:41,37.52 11:33:05,34.99 11:38:29,32.71 11:43:53,30.73 11:49:17,28.95 11:54:41,27.39 12:00:06,25.99 12:05:30,24.65 12:10:54,23.70 12:16:18,22.60 12:21:42,21.71 12:27:06,20.94 12:32:30,20.19 12:37:54,19.56 12:43:19,19.01 12:48:42,18.49 12:54:07,18.05 12:59:31,17.69 13:04:55,17.31 13:10:19,16.98 13:15:43,16.68 13:21:07,16.40 13:26:31,16.15 13:31:55,15.94 13:37:20,15.74 13:42:44,15.55 13:48:08,15.36 13:53:32,15.19 13:58:56,15.04 14:04:20,14.99 14:09:45,14.93 14:15:08,14.88 14:20:32,14.81 14:25:57,14.72 14:31:21,14.61 14:36:45,14.50 14:42:09,14.40 14:47:33,14.35 14:52:57,14.29 14:58:21,14.24 15:03:45,14.19 15:09:09,14.16 15:14:33,14.10 15:19:56,14.06 15:25:21,14.03 15:30:45,14.00 15:36:09,13.99 15:41:33,13.94 15:46:57,13.94 15:52:21,13.88 15:57:45,13.88 16:03:10,13.88 16:08:34,13.81 16:13:58,13.81 16:19:23,13.80 16:24:47,13.75 16:30:11,13.75 16:35:35,13.75 16:40:59,13.75 16:46:23,13.71 16:51:47,13.69 16:57:11,13.70 17:02:35,13.22 17:07:58,14.25 17:13:21,17.02 17:18:44,21.65 17:24:07,22.04 17:29:30,21.32 17:34:53,20.65 17:40:16,20.06 17:45:39,19.46 17:51:02,18.89 17:56:25,18.38 18:01:49,17.93 18:07:13,17.50 18:12:35,17.09 18:17:58,16.75 18:23:21,16.40 18:28:44,16.11 18:34:07,31.16 18:39:31,46.91 18:44:54,42.96 18:50:17,38.88 18:55:40,35.73 19:01:03,33.09 19:07:27,33.63 19:12:50,45.42 19:18:13,41.05 19:23:37,37.64 19:29:00,34.71 19:34:23,32.27 19:39:46,30.60 19:45:09,28.75 19:50:32,26.95 19:55:56,25.36 20:01:19,24.18 20:06:42,23.04 20:12:05,22.04 20:17:28,21.15 20:22:51,20.41 20:28:15,19.75 20:33:38,19.15 20:39:01,18.59 20:44:24,18.11 20:49:47,17.68 20:55:10,17.29 21:00:34,16.94 21:05:57,16.63 21:11:20,16.34 21:16:43,16.11 21:22:06,15.68 21:27:29,15.09 21:32:52,14.99 21:38:16,14.93 21:43:39,14.88 21:49:02,14.81 21:54:25,14.71 21:59:49,14.60 22:05:12,14.50 22:10:35,14.41 22:15:58,14.35 22:21:21,14.29 22:26:45,14.21 22:32:08,14.15 22:37:31,14.11 22:42:54,14.06 22:48:17,14.00 22:53:40,13.97 22:59:04,13.94 23:04:27,13.91 23:09:50,13.88 23:15:13,13.82 23:20:36,13.81 23:25:59,13.76 23:31:23,13.75 23:36:46,13.72 23:42:09,13.74 23:47:32,13.72 23:52:55,13.69 23:58:18,13.69