00:03:34,12.05 00:08:57,12.07 00:14:20,12.05 00:19:43,12.01 00:25:07,11.99 00:30:30,11.95 00:35:53,11.95 00:41:16,11.91 00:46:39,11.96 00:52:02,11.96 00:57:25,12.00 01:02:49,11.96 01:08:12,11.94 01:13:35,11.91 01:18:58,11.94 01:24:21,11.93 01:29:44,11.91 01:35:08,11.91 01:40:31,12.00 01:45:54,12.00 01:51:17,12.01 01:56:40,11.95 02:02:03,11.94 02:07:26,11.88 02:12:49,11.89 02:18:12,11.94 02:23:36,11.89 02:28:59,11.99 02:34:22,11.99 02:39:45,12.00 02:45:08,12.01 02:50:31,11.96 02:55:54,11.95 03:01:18,11.89 03:06:41,11.88 03:12:04,11.93 03:17:27,11.90 03:22:50,11.96 03:28:14,11.95 03:33:37,11.96 03:39:00,11.90 03:44:23,11.88 03:49:46,11.88 03:55:09,11.81 04:00:32,11.88 04:05:55,11.93 04:11:19,11.89 04:16:42,11.94 04:22:05,11.90 04:27:28,11.89 04:32:51,11.85 04:38:14,11.84 04:43:38,11.79 04:49:01,11.81 04:54:24,11.86 04:59:47,11.86 05:05:10,11.88 05:10:33,11.81 05:15:57,11.79 05:21:20,11.76 05:26:43,11.76 05:32:06,11.75 05:37:29,11.75 05:42:52,11.81 05:48:15,11.85 05:53:38,11.90 05:59:02,11.94 06:04:25,11.94 06:09:48,11.94 06:15:11,11.93 06:20:34,11.93 06:25:57,11.96 06:31:21,11.94 06:36:44,11.96 06:42:07,11.96 06:47:30,11.94 06:52:54,11.89 06:58:17,11.85 07:03:40,11.88 07:09:03,11.82 07:14:26,11.88 07:19:49,11.94 07:25:12,11.95 07:30:35,11.96 07:35:58,11.91 07:41:22,11.89 07:46:45,11.89 07:52:08,11.89 07:57:32,11.84 08:02:55,11.79 08:08:18,11.89 08:13:41,11.88 08:19:04,11.86 08:24:27,11.89 08:29:50,11.84 08:35:13,11.81 08:40:36,11.81 08:45:59,11.79 08:51:23,11.80 08:56:46,11.81 09:02:09,11.89 09:07:32,11.88 09:13:57,11.88 09:19:20,11.84 09:24:43,11.81 09:30:06,11.82 09:35:29,11.81 09:40:53,11.84 09:46:16,11.82 09:51:39,11.86 09:57:02,11.85 10:02:25,11.76 10:07:48,11.81 10:13:11,11.75 10:18:34,11.79 10:23:58,11.78 10:29:21,11.79 10:34:44,11.86 10:40:07,11.81 10:45:30,11.88 10:50:53,11.82 10:56:16,11.76 11:01:40,11.79 11:07:03,11.74 11:12:27,11.74 11:17:50,11.76 11:23:13,11.81 11:28:36,11.84 11:33:59,11.79 11:39:22,11.81 11:44:45,11.79 11:50:09,11.79 11:55:32,11.78 12:00:55,11.75 12:06:18,11.85 12:11:41,11.81 12:17:04,11.86 12:22:27,11.84 12:27:51,11.82 12:33:14,11.82 12:38:37,11.81 12:44:00,11.80 12:49:23,11.74 12:54:46,11.80 13:00:09,11.82 13:05:32,11.81 13:10:55,11.82 13:16:18,11.80 13:21:42,11.78 13:27:05,11.78 13:32:28,11.75 13:37:51,11.78 13:43:14,11.78 13:48:38,11.82 13:54:01,11.82 13:59:24,11.80 14:04:47,11.81 14:10:11,11.75 14:15:34,11.76 14:20:57,11.75 14:26:20,11.79 14:31:43,11.81 14:37:06,11.84 14:42:30,11.88 14:47:53,11.82 14:53:16,11.82 14:58:39,11.79 15:04:02,11.81 15:09:25,11.78 15:14:49,11.75 15:20:12,11.85 15:25:35,11.82 15:30:58,11.82 15:36:21,11.76 15:41:44,11.78 15:47:07,11.78 15:52:30,11.75 15:57:54,11.82 16:03:17,11.91 16:08:40,11.96 16:14:03,12.00 16:19:26,11.96 16:24:49,11.96 16:30:13,11.91 16:35:36,11.88 16:40:59,11.86 16:46:22,11.85 16:51:45,11.91 16:57:08,11.91 17:02:32,11.95 17:07:55,11.95 17:13:18,11.91 17:18:41,11.88 17:24:04,11.90 17:29:27,11.86 17:34:50,11.81 17:40:14,11.84 17:45:37,11.85 17:51:01,11.88 17:56:24,11.89 18:01:47,11.82 18:07:10,11.86 18:12:33,11.81 18:17:56,11.81 18:23:19,11.81 18:28:42,11.81 18:34:05,11.88 18:39:28,11.82 18:44:51,11.88 18:50:15,11.80 18:55:38,11.80 19:01:01,11.76 19:06:25,11.75 19:11:48,11.75 19:17:11,11.79 19:22:34,11.84 19:27:57,11.81 19:33:20,11.78 19:38:43,11.78 19:44:06,11.74 19:49:30,11.75 19:54:53,11.72 20:00:16,11.74 20:05:39,11.75 20:11:02,11.75 20:16:25,11.81 20:21:48,11.80 20:27:11,11.79 20:32:35,11.74 20:37:58,11.75 20:43:21,11.75 20:48:44,11.75 20:54:07,11.81 20:59:30,11.78 21:04:54,11.81 21:10:18,11.76 21:15:41,11.75 21:21:04,11.75 21:26:27,11.71 21:31:50,11.75 21:37:13,11.72 21:42:37,11.78 21:48:00,11.81 21:53:23,11.75 21:58:46,11.75 22:04:09,11.76 22:09:32,11.75 22:14:56,11.76 22:20:19,11.69 22:25:42,11.72 22:31:06,11.78 22:36:29,11.80 22:41:52,11.78 22:47:15,11.75 22:52:38,11.74 22:58:01,11.71 23:03:25,11.72 23:08:48,11.68 23:14:11,11.72 23:19:34,11.75 23:24:57,11.75 23:30:21,11.76 23:35:44,11.69 23:41:07,11.72 23:46:30,11.69 23:51:53,11.69 23:57:16,11.70