00:03:35,10.25
00:08:58,9.66
00:14:21,9.36
00:19:44,9.18
00:25:07,9.89
00:30:30,11.22
00:35:53,10.49
00:41:17,9.74
00:46:40,9.41
00:52:03,9.20
00:57:26,9.54
01:02:49,11.15
01:08:12,10.74
01:13:35,9.89
01:18:58,9.49
01:24:21,9.25
01:29:45,9.34
01:35:08,10.75
01:40:31,10.99
01:45:54,10.01
01:51:17,9.56
01:56:40,9.29
02:02:03,9.19
02:07:26,10.38
02:12:49,11.21
02:18:13,10.22
02:23:36,9.64
02:28:59,9.35
02:34:22,9.15
02:39:45,9.93
02:45:08,11.24
02:50:31,10.45
02:55:54,9.72
03:01:18,9.39
03:06:41,9.19
03:12:05,9.56
03:17:28,11.06
03:22:51,10.69
03:28:14,9.88
03:33:37,9.44
03:39:00,9.21
03:44:23,9.30
03:49:46,10.85
03:55:09,10.94
04:00:32,9.96
04:05:56,9.51
04:11:19,9.26
04:16:42,9.19
04:22:05,10.41
04:27:28,11.13
04:32:51,10.11
04:38:15,9.57
04:43:38,9.28
04:49:01,9.13
04:54:24,10.06
04:59:47,11.19
05:05:11,10.34
05:10:34,9.65
05:15:57,9.34
05:21:20,9.14
05:26:43,9.71
05:32:06,11.22
05:37:29,10.55
05:42:52,9.76
05:48:15,9.39
05:53:39,9.19
05:59:02,9.43
06:04:25,11.10
06:09:48,10.81
06:15:11,9.86
06:20:34,9.44
06:25:58,9.21
06:31:21,9.22
06:36:44,10.74
06:42:08,11.01
06:47:31,10.01
06:52:54,9.51
06:58:17,9.25
07:03:40,9.13
07:09:03,10.29
07:14:26,11.15
07:19:49,10.15
07:25:12,9.57
07:30:35,9.29
07:35:59,9.11
07:41:22,9.93
07:46:45,11.21
07:52:08,10.41
07:57:32,9.68
08:02:55,9.32
08:08:18,9.13
08:13:41,9.55
08:19:04,11.06
08:24:28,10.61
08:29:51,9.76
08:35:14,9.38
08:40:37,9.16
08:46:00,9.34
08:51:23,10.96
08:56:46,10.82
09:02:09,9.89
09:07:32,9.44
09:13:57,9.19
09:19:20,9.16
09:24:43,10.55
09:30:07,11.00
09:35:30,10.00
09:40:53,9.50
09:46:16,9.21
09:51:39,9.11
09:57:02,10.22
10:02:25,11.18
10:07:49,10.15
10:13:12,9.53
10:18:35,9.25
10:23:58,9.09
10:29:21,9.88
10:34:44,11.20
10:40:07,10.34
10:45:30,9.61
10:50:53,9.29
10:56:17,9.10
11:01:40,9.54
11:07:03,11.05
11:12:27,10.50
11:17:50,9.71
11:23:13,9.32
11:28:36,9.11
11:33:59,9.32
11:39:23,10.94
11:44:46,10.72
11:50:09,9.80
11:55:32,9.39
12:00:55,9.14
12:06:18,9.19
12:11:41,10.60
12:17:04,10.88
12:22:28,9.94
12:27:51,9.44
12:33:14,9.18
12:38:37,9.09
12:44:00,10.34
12:49:23,11.07
12:54:46,10.04
13:00:10,9.49
13:05:32,9.21
13:10:55,9.06
13:16:19,10.03
13:21:42,11.14
13:27:05,10.20
13:32:28,9.54
13:37:52,9.25
13:43:15,9.06
13:48:38,9.71
13:54:01,11.19
13:59:24,10.36
14:04:47,9.61
14:10:11,9.28
14:15:34,9.07
14:20:57,9.45
14:26:20,11.05
14:31:43,10.55
14:37:06,9.71
14:42:30,9.32
14:47:53,9.11
14:53:16,9.28
14:58:39,10.90
15:04:03,10.74
15:09:26,9.79
15:14:49,9.38
15:20:12,9.14
15:25:35,9.14
15:30:58,10.60
15:36:21,10.93
15:41:44,9.94
15:47:07,9.43
15:52:31,9.15
15:57:54,9.06
16:03:17,10.28
16:08:40,11.10
16:14:03,10.04
16:19:26,9.47
16:24:50,9.20
16:30:13,9.04
16:35:36,9.99
16:40:59,11.13
16:46:22,10.19
16:51:45,9.53
16:57:08,9.22
17:02:32,9.05
17:07:55,9.70
17:13:18,11.09
17:18:41,10.36
17:24:04,9.60
17:29:27,9.26
17:34:50,9.06
17:40:14,9.45
17:45:38,11.07
17:51:01,10.51
17:56:24,9.70
18:01:47,9.29
18:07:10,9.07
18:12:33,9.29
18:17:56,10.84
18:23:19,10.70
18:28:42,9.78
18:34:06,9.32
18:39:29,9.11
18:44:52,9.14
18:50:15,10.65
18:55:39,10.85
19:01:02,9.89
19:06:25,9.38
19:11:48,9.15
19:17:11,9.05
19:22:34,10.32
19:27:57,10.99
19:33:20,9.99
19:38:44,9.44
19:44:07,9.15
19:49:30,9.04
19:54:53,10.05
20:00:16,11.06
20:05:39,10.13
20:11:02,9.46
20:16:26,9.20
20:21:48,9.01
20:27:12,9.79
20:32:35,11.09
20:37:58,10.26
20:43:21,9.55
20:48:44,9.21
20:54:07,9.01
20:59:31,9.54
21:04:54,11.04
21:10:18,10.39
21:15:41,9.61
21:21:04,9.25
21:26:27,9.05
21:31:51,9.38
21:37:14,10.95
21:42:37,10.55
21:48:00,9.70
21:53:23,9.30
21:58:46,9.07
22:04:10,9.21
22:09:33,10.72
22:14:56,10.70
22:20:19,9.80
22:25:43,9.32
22:31:06,9.09
22:36:29,9.13
22:41:52,10.55
22:47:15,10.84
22:52:38,9.86
22:58:01,9.38
23:03:25,9.11
23:08:48,9.03
23:14:11,10.30
23:19:34,11.04
23:24:57,10.01
23:30:21,9.45
23:35:44,9.15
23:41:08,9.01
23:46:31,10.06
23:51:54,11.04
23:57:17,10.13