00:01:52,11.00 00:07:15,10.04 00:12:38,9.30 00:18:02,8.96 00:23:25,8.79 00:28:48,9.54 00:34:11,10.96 00:39:34,10.07 00:44:57,9.30 00:50:20,8.96 00:55:43,8.78 01:01:06,9.49 01:06:30,10.95 01:11:53,10.03 01:17:16,9.30 01:22:39,8.95 01:28:02,8.74 01:33:26,9.49 01:38:49,10.89 01:44:12,10.01 01:49:35,9.29 01:54:58,8.95 02:00:22,8.75 02:05:45,9.44 02:11:08,10.95 02:16:31,10.06 02:21:54,9.29 02:27:17,8.94 02:32:41,8.74 02:38:04,9.39 02:43:27,10.88 02:48:50,10.06 02:54:13,9.29 02:59:36,8.94 03:05:00,8.72 03:10:23,9.40 03:15:46,10.88 03:21:09,10.05 03:26:32,9.24 03:31:55,8.91 03:37:19,8.71 03:42:42,9.39 03:48:05,10.88 03:53:29,10.06 03:58:52,9.25 04:04:15,8.89 04:09:38,8.70 04:15:01,9.34 04:20:24,10.86 04:25:48,10.00 04:31:11,9.22 04:36:34,8.88 04:41:57,8.68 04:47:20,9.36 04:52:44,10.84 04:58:07,9.96 05:03:30,9.20 05:08:53,8.85 05:14:16,8.68 05:19:40,9.43 05:25:03,10.89 05:30:26,9.91 05:35:49,9.16 05:41:12,8.84 05:46:35,8.65 05:51:59,9.43 05:57:22,10.85 06:02:45,9.91 06:08:08,9.16 06:13:31,8.82 06:18:55,8.63 06:24:18,9.49 06:29:41,10.85 06:35:04,9.85 06:40:27,9.13 06:45:50,8.79 06:51:14,8.61 06:56:37,9.55 07:02:00,10.79 07:07:23,9.74 07:12:46,9.09 07:18:09,8.76 07:23:33,8.59 07:28:56,9.63 07:34:20,10.78 07:39:43,9.69 07:45:06,9.04 07:50:29,8.74 07:55:52,8.60 08:01:16,9.76 08:06:39,10.75 08:12:02,9.61 08:17:25,9.00 08:22:49,8.71 08:28:12,8.57 08:33:35,9.82 08:38:58,10.66 08:44:21,9.56 08:49:45,8.95 08:55:08,8.69 09:00:31,8.60 09:05:54,9.95 09:11:17,10.60 09:16:40,9.50 09:22:04,8.93 09:27:27,8.64 09:32:50,8.64 09:38:13,10.11 09:43:36,10.53 09:48:59,9.40 09:54:22,8.88 09:59:46,8.61 10:05:09,8.66 10:10:32,10.25 10:15:55,10.39 10:21:18,9.32 10:26:42,8.84 10:32:05,8.60 10:37:28,8.75 10:42:51,10.40 10:48:14,10.28 10:53:37,9.26 10:59:00,8.81 11:04:24,8.57 11:09:47,8.79 11:15:10,10.44 11:20:33,10.16 11:25:56,9.20 11:31:20,8.79 11:36:42,8.54 11:42:06,8.93 11:47:29,10.56 11:52:52,10.01 11:58:15,9.13 12:03:38,8.74 12:09:01,8.51 12:14:25,9.11 12:19:48,10.70 12:25:39,9.86 12:31:02,9.00 12:36:25,8.69 12:41:48,8.51 12:47:11,9.41 12:52:35,10.65 12:57:58,9.64 13:03:21,8.96 13:08:45,8.68 13:14:08,9.19 13:19:31,8.57 13:24:54,8.40 13:30:17,8.29 13:35:40,8.21 13:41:03,8.15 13:46:26,8.10 13:51:49,8.05 13:57:12,8.01 14:02:35,8.00 14:07:59,7.94 14:13:22,7.94 14:18:45,7.92 14:24:08,7.89 14:29:31,7.88 14:34:54,7.88 14:40:18,7.84 14:45:41,7.81 14:51:04,7.81 14:56:28,7.81 15:01:51,7.79 15:07:14,7.81 15:13:39,7.78 15:19:02,7.75 15:24:25,7.75 15:29:49,7.75 15:35:12,7.74 15:40:35,7.75 15:45:58,7.70 15:51:21,7.69 15:56:45,7.86 16:02:08,9.00 16:07:31,8.34 16:12:54,7.97 16:18:17,7.89 16:23:40,7.84 16:29:03,7.80 16:34:27,7.76 16:39:50,7.75 16:45:13,7.72 16:50:37,7.71 16:56:00,7.70 17:01:23,7.69 17:06:46,7.66 17:12:09,7.66 17:17:32,7.63 17:22:56,7.63 17:28:19,7.63 17:33:42,7.63 17:39:05,7.61 17:44:28,7.60 17:49:52,7.59 17:55:15,7.56 18:00:38,7.58 18:06:01,7.56 18:11:24,7.56 18:16:48,7.56 18:22:11,7.56 18:27:34,7.53 18:32:57,7.56 18:38:20,7.51 18:43:43,7.50 18:49:07,7.50 18:54:30,7.50 18:59:53,7.50 19:05:16,7.50 19:10:40,7.49 19:16:03,7.86 19:21:27,7.75 19:26:51,7.54 19:32:14,7.50 19:37:38,7.50 19:43:02,7.49 19:48:27,7.45 19:53:51,7.44 19:59:14,7.44 20:04:38,7.44 20:10:03,7.44 20:15:27,7.44 20:20:51,7.44 20:26:16,7.44 20:31:40,7.42 20:37:04,7.42 20:42:28,7.41 20:47:53,7.40 20:53:17,7.40 20:58:42,7.38 21:04:07,7.38 21:09:31,7.38 21:14:56,7.38 21:20:20,7.38 21:25:44,7.36 21:31:09,7.36 21:36:33,7.38 21:41:57,7.34 21:47:22,7.34 21:52:46,7.33 21:58:11,7.31 22:03:35,7.31 22:09:00,7.31 22:14:24,7.31 22:19:48,7.31 22:25:13,7.29 22:30:37,7.26 22:36:02,7.26 22:41:26,7.25 22:46:51,7.25 22:52:15,7.25 22:57:39,7.25 23:03:04,7.24 23:08:29,7.25 23:13:53,7.25 23:19:17,7.21 23:24:42,7.21 23:30:06,7.21 23:35:30,7.19 23:40:55,7.19 23:46:19,7.19 23:51:44,7.20 23:57:08,7.19