00:02:21,14.34 00:07:44,14.28 00:13:08,14.21 00:18:32,14.19 00:23:55,14.13 00:29:18,14.07 00:34:41,14.05 00:40:04,14.00 00:45:27,13.96 00:50:51,13.94 00:56:14,13.90 01:01:37,13.89 01:07:01,13.86 01:12:24,13.88 01:18:48,13.85 01:24:11,13.81 01:29:35,13.79 01:34:58,13.76 01:40:21,13.76 01:45:44,13.75 01:51:07,13.75 01:56:30,13.74 02:01:54,13.75 02:07:18,13.75 02:12:41,13.75 02:18:04,13.75 02:23:27,13.75 02:28:51,13.71 02:34:14,13.74 02:39:37,13.70 02:45:00,13.70 02:50:23,13.74 02:55:47,13.71 03:01:10,13.69 03:06:33,13.69 03:11:56,13.69 03:17:19,13.69 03:22:42,13.69 03:28:05,13.69 03:33:29,13.69 03:38:52,13.69 03:44:15,13.69 03:49:39,13.69 03:55:02,13.68 04:00:25,13.69 04:05:48,13.68 04:11:11,13.69 04:16:34,13.66 04:21:58,13.69 04:27:21,13.66 04:32:44,13.69 04:38:07,13.65 04:43:30,13.64 04:48:53,13.65 04:54:16,13.64 04:59:40,13.63 05:05:03,13.63 05:10:26,13.66 05:15:49,13.64 05:21:13,13.63 05:26:36,13.65 05:31:59,13.63 05:37:22,13.63 05:42:45,13.53 05:48:08,40.64 05:53:32,45.04 05:58:55,41.16 06:04:18,37.79 06:09:42,33.52 06:15:05,31.16 06:20:29,29.14 06:25:52,27.30 06:31:15,25.88 06:36:38,24.63 06:42:01,23.46 06:47:25,22.43 06:52:48,21.49 06:58:11,20.65 07:03:34,19.95 07:08:57,19.31 07:14:20,18.74 07:19:44,18.24 07:25:07,17.81 07:30:30,17.43 07:35:53,17.06 07:41:16,16.75 07:46:40,16.44 07:52:03,16.16 07:57:27,15.93 08:02:50,15.72 08:08:13,15.51 08:13:36,15.31 08:18:59,15.13 08:24:22,14.97 08:29:45,14.93 08:35:09,14.85 08:40:32,14.81 08:45:55,14.74 08:51:18,14.65 08:56:41,14.53 09:02:04,14.44 09:07:28,14.38 09:12:51,14.28 09:18:15,14.25 09:23:38,14.19 09:29:01,14.11 09:34:24,14.06 09:39:48,14.06 09:45:11,14.01 09:50:34,14.00 09:55:58,13.97 10:01:21,13.94 10:06:44,13.91 10:12:08,13.89 10:17:31,13.84 10:22:54,13.81 10:28:17,13.81 10:33:40,13.81 10:39:04,13.81 10:44:27,13.79 10:49:50,13.76 10:55:13,13.74 11:00:36,13.75 11:05:59,13.71 11:11:23,13.70 11:16:46,13.72 11:22:09,13.74 11:27:33,13.70 11:32:56,13.70 11:38:19,13.70 11:43:42,13.69 11:49:05,13.69 11:54:28,13.68 11:59:51,13.68 12:05:15,13.69 12:10:38,13.69 12:16:02,13.69 12:21:25,13.69 12:26:48,13.65 12:32:11,13.63 12:37:35,13.63 12:42:58,13.64 12:48:21,13.65 12:53:45,13.65 12:59:08,13.66 13:04:31,13.65 13:09:54,13.63 13:15:18,13.63 13:20:41,13.63 13:26:05,13.63 13:31:28,13.63 13:36:51,13.63 13:42:14,13.63 13:47:38,13.65 13:53:01,13.64 13:58:24,13.63 14:03:47,13.63 14:09:10,13.63 14:14:34,13.63 14:19:57,13.66 14:25:21,13.68 14:30:45,13.65 14:36:08,13.68 14:41:31,13.65 14:46:55,13.63 14:52:18,13.63 14:57:41,13.63 15:03:04,13.59 15:08:27,13.63 15:13:50,13.63 15:19:14,13.63 15:24:37,13.63 15:30:00,13.61 15:35:23,13.59 15:40:47,13.63 15:46:10,13.60 15:51:33,13.63 15:56:56,13.63 16:02:20,13.66 16:07:43,13.63 16:13:06,13.63 16:18:29,13.63 16:23:53,13.61 16:29:16,13.63 16:34:39,13.63 16:40:02,13.61 16:45:26,13.61 16:50:49,13.63 16:56:12,13.63 17:01:35,13.63 17:06:58,13.63 17:12:22,13.63 17:17:45,13.61 17:23:08,13.63 17:28:31,13.63 17:33:55,13.64 17:39:18,13.63 17:44:41,13.63 17:50:04,13.63 17:55:27,13.63 18:00:51,13.63 18:06:14,13.63 18:11:37,13.63 18:17:01,13.63 18:22:24,13.63 18:27:47,13.63 18:33:10,13.63 18:38:34,13.63 18:43:57,13.61 18:49:20,13.63 18:54:43,13.36 19:00:07,11.93 19:05:30,12.07 19:10:53,12.34 19:16:16,12.63 19:21:39,12.94 19:27:02,13.24 19:32:26,13.44 19:37:49,13.60 19:43:12,13.70 19:48:36,13.76 19:54:00,13.84 19:59:23,13.86 20:04:46,13.86 20:10:09,13.90 20:15:33,19.57 20:20:56,30.73 20:26:19,28.60 20:31:43,26.88 20:37:06,25.50 20:42:29,24.40 20:47:53,23.69 20:53:16,23.93 20:58:39,22.75 21:04:02,21.69 21:09:25,20.76 21:14:48,20.00 21:20:12,19.31 21:25:35,18.70 21:30:58,18.20 21:36:21,17.74 21:41:45,17.30 21:47:08,16.94 21:52:32,16.61 21:57:55,16.31 22:03:18,16.04 22:08:41,15.80 22:14:04,15.60 22:19:29,15.36 22:24:53,35.94 22:30:16,40.70 22:35:39,36.81 22:41:02,33.86 22:46:25,31.46 22:51:50,29.44 22:57:13,27.69 23:02:36,26.19 23:07:59,24.79 23:13:22,23.73 23:18:45,22.63 23:24:09,21.64 23:29:33,20.77 23:34:56,20.06 23:40:19,19.44 23:45:42,18.85 23:51:05,18.36 23:56:29,17.90