00:00:48,14.09 00:06:11,14.06 00:11:34,14.01 00:16:58,14.00 00:22:21,13.95 00:27:44,13.93 00:33:07,13.88 00:38:30,13.85 00:43:54,13.82 00:49:17,13.81 00:54:41,13.81 01:00:04,13.81 01:05:27,13.78 01:10:51,13.78 01:16:14,13.78 01:21:37,13.75 01:27:01,13.72 01:32:24,13.70 01:37:47,13.69 01:43:10,13.68 01:48:33,13.66 01:53:56,13.65 01:59:19,13.66 02:04:43,13.63 02:10:06,13.63 02:15:29,13.63 02:20:52,13.63 02:26:15,13.60 02:31:39,13.56 02:37:02,13.60 02:42:25,13.63 02:47:48,13.61 02:53:11,13.60 02:58:35,13.59 03:03:58,13.60 03:09:21,13.56 03:14:44,13.59 03:20:07,13.59 03:25:30,13.61 03:30:54,13.63 03:36:18,13.63 03:41:41,13.63 03:47:04,13.63 03:52:27,13.63 03:57:50,13.63 04:03:13,13.63 04:08:36,13.63 04:13:59,13.68 04:19:22,13.63 04:24:46,13.63 04:30:09,13.65 04:35:32,13.63 04:40:55,13.64 04:46:18,13.63 04:51:42,13.63 04:57:05,13.63 05:02:28,13.63 05:07:51,13.63 05:13:14,13.63 05:18:37,13.60 05:24:00,13.63 05:29:23,13.60 05:34:48,14.41 05:40:11,43.71 05:45:34,40.76 05:50:57,36.54 05:56:20,33.38 06:01:42,30.81 06:07:05,29.54 06:12:28,29.70 06:17:51,28.59 06:23:14,27.29 06:28:37,26.07 06:34:00,24.85 06:39:23,23.95 06:44:47,22.91 06:50:11,21.98 06:55:34,21.15 07:00:57,20.39 07:06:20,19.68 07:11:44,19.07 07:17:07,18.51 07:22:30,18.00 07:27:53,17.59 07:33:16,17.18 07:38:40,16.82 07:44:03,16.50 07:49:26,16.21 07:54:50,15.97 08:00:13,15.72 08:05:36,15.51 08:10:59,15.32 08:16:22,15.06 08:21:45,14.96 08:27:09,14.89 08:32:32,14.80 08:37:55,14.75 08:43:18,14.64 08:48:41,14.53 08:54:04,14.41 08:59:28,14.31 09:04:51,14.28 09:10:14,14.20 09:15:37,14.14 09:21:00,14.05 09:26:24,14.00 09:31:47,14.00 09:37:10,13.95 09:42:33,13.94 09:47:57,13.88 09:53:20,13.86 09:58:43,13.81 10:04:06,13.80 10:09:29,13.79 10:14:53,13.75 10:20:16,13.75 10:25:39,13.75 10:31:02,13.71 10:36:25,13.69 10:41:48,13.69 10:47:12,13.69 10:52:35,13.66 10:57:59,13.63 11:03:22,13.63 11:08:45,13.64 11:14:08,13.63 11:19:31,13.61 11:24:54,13.57 11:30:18,13.56 11:35:41,13.56 11:41:05,13.56 11:46:28,13.56 11:51:51,13.55 11:57:14,13.56 12:02:38,13.54 12:08:01,13.50 12:13:25,13.51 12:18:48,13.50 12:24:11,13.50 12:29:34,13.50 12:34:57,13.50 12:40:20,13.50 12:45:43,13.50 12:51:07,13.49 12:56:30,13.49 13:01:53,13.46 13:07:16,13.45 13:12:40,13.45 13:18:03,13.44 13:23:26,13.44 13:28:49,13.44 13:34:12,13.44 13:39:35,13.44 13:44:59,13.39 13:50:22,13.40 13:55:46,13.38 14:01:09,13.38 14:06:32,13.43 14:11:55,13.41 14:17:18,13.43 14:22:42,13.40 14:28:05,13.40 14:33:28,13.43 14:38:51,13.38 14:44:14,13.44 14:49:37,13.38 14:55:00,13.39 15:00:24,13.44 15:05:47,13.43 15:11:10,13.44 15:16:33,13.43 15:21:56,13.38 15:27:19,13.40 15:32:43,13.39 15:38:06,13.39 15:43:29,13.44 15:48:53,13.40 15:54:16,13.44 15:59:39,13.41 16:05:02,13.41 16:10:25,13.41 16:15:49,13.38 16:21:12,13.41 16:26:35,13.39 16:31:58,13.39 16:37:21,13.39 16:42:44,13.40 16:48:07,13.39 16:53:31,13.39 16:58:54,13.38 17:04:17,13.40 17:09:40,13.38 17:15:03,13.39 17:20:26,13.41 17:25:50,13.39 17:31:13,13.38 17:36:36,13.38 17:41:59,13.39 17:47:22,13.39 17:52:46,13.39 17:58:09,13.41 18:03:32,13.44 18:08:55,13.38 18:14:18,13.40 18:19:41,13.38 18:25:05,13.41 18:30:28,13.38 18:35:52,13.38 18:41:15,13.39 18:46:38,13.40 18:52:01,13.41 18:57:24,13.38 19:02:47,13.38 19:08:10,13.38 19:13:33,13.38 19:18:56,13.38 19:25:20,13.38 19:30:44,13.10 19:36:07,12.97 19:41:30,13.07 19:46:53,13.16 19:52:16,13.21 19:57:39,13.28 20:03:02,13.32 20:08:25,13.35 20:13:48,13.38 20:19:11,13.40 20:24:35,13.38 20:29:58,13.39 20:35:21,13.40 20:40:44,13.40 20:46:08,13.38 20:51:31,13.38 20:56:54,13.38 21:02:17,13.39 21:07:41,13.38 21:13:04,13.38 21:18:27,13.38 21:23:50,13.38 21:29:14,12.95 21:34:38,12.07 21:40:01,28.34 21:45:24,41.05 21:50:47,36.96 21:56:10,33.76 22:01:33,31.34 22:06:57,29.23 22:12:21,27.45 22:17:44,26.06 22:23:07,23.64 22:28:30,22.40 22:33:53,21.48 22:39:16,20.68 22:44:40,20.00 22:50:03,19.38 22:55:26,18.79 23:00:49,18.31 23:06:12,17.84 23:11:35,17.44 23:16:59,17.09 23:22:22,16.75 23:27:45,16.43 23:33:08,16.13 23:38:31,15.86 23:43:54,15.65 23:49:20,15.41 23:54:44,15.19