00:03:42,15.28 00:09:05,15.01 00:14:28,14.91 00:19:51,14.81 00:25:14,14.70 00:30:38,14.46 00:36:01,14.32 00:41:24,14.18 00:46:48,14.07 00:52:11,13.97 00:57:35,13.86 01:02:58,13.81 01:08:21,13.72 01:13:45,13.66 01:19:08,13.57 01:24:31,13.54 01:29:54,13.47 01:35:18,13.41 01:40:41,13.38 01:46:04,13.34 01:51:27,13.31 01:56:51,13.30 02:02:14,13.25 02:07:37,13.24 02:13:00,13.19 02:18:24,13.15 02:23:47,13.11 02:29:11,13.11 02:34:34,13.10 02:39:58,13.10 02:45:21,13.07 02:50:44,13.06 02:56:08,13.05 03:01:32,13.04 03:06:55,13.00 03:12:18,13.00 03:17:42,13.00 03:23:05,13.00 03:28:28,13.00 03:33:51,13.00 03:39:15,13.00 03:44:38,13.00 03:50:01,12.99 03:55:25,12.99 04:00:48,12.96 04:06:11,12.96 04:11:34,12.97 04:16:58,12.97 04:22:21,12.96 04:27:44,12.94 04:33:07,12.95 04:38:31,12.94 04:43:54,12.94 04:49:17,12.94 04:54:41,12.94 05:00:04,12.94 05:05:28,12.93 05:10:51,12.88 05:16:14,12.91 05:21:37,12.88 05:27:00,12.88 05:32:24,12.88 05:37:47,12.88 05:43:10,12.88 05:48:33,12.88 05:53:57,12.89 05:59:21,12.88 06:04:44,12.90 06:10:07,12.93 06:15:30,12.89 06:20:54,12.93 06:26:17,12.94 06:31:40,12.93 06:37:04,12.93 06:42:27,12.91 06:47:50,12.91 06:53:13,12.91 06:58:36,12.88 07:04:00,12.88 07:09:23,12.89 07:14:47,12.89 07:20:10,12.41 07:25:33,33.44 07:30:57,34.65 07:36:20,31.50 07:41:44,29.16 07:47:07,27.40 07:52:30,25.79 07:57:54,24.54 08:03:17,23.31 08:08:40,22.25 08:14:04,21.18 08:19:27,20.27 08:24:50,19.49 08:30:13,18.77 08:35:37,18.15 08:41:00,17.64 08:46:23,17.13 08:51:46,16.71 08:57:10,16.31 09:02:34,15.94 09:07:58,15.63 09:13:21,15.34 09:18:44,15.06 09:24:07,14.93 09:29:31,14.80 09:34:54,14.69 09:40:18,14.32 09:45:41,14.06 09:51:04,42.02 09:56:28,40.63 10:01:51,36.29 10:07:14,33.96 10:12:38,31.74 10:18:01,29.35 10:23:24,27.40 10:28:48,25.65 10:34:11,24.25 10:39:34,23.02 10:44:57,21.91 10:50:21,20.96 10:55:44,20.16 11:01:07,19.40 11:06:29,18.70 11:11:52,17.98 11:17:16,17.48 11:22:39,17.04 11:28:02,23.99 11:33:25,44.54 11:38:49,41.06 11:44:12,37.49 11:49:35,34.59 11:54:58,31.85 12:00:21,29.50 12:05:43,27.64 12:11:06,26.13 12:16:30,24.71 12:21:53,23.59 12:27:16,22.49 12:32:39,21.54 12:38:02,20.59 12:43:25,19.93 12:48:49,19.25 12:54:12,18.60 12:59:34,18.06 13:04:58,17.66 13:10:22,17.29 13:15:44,16.91 13:21:07,16.57 13:26:30,16.25 13:31:53,15.96 13:37:16,15.75 13:42:39,15.51 13:48:02,15.28 13:53:25,15.05 13:58:49,14.95 14:04:12,14.84 14:09:36,14.90 14:14:59,16.25 14:20:22,17.23 14:25:46,19.39 14:32:12,19.29 14:37:35,18.99 14:42:58,18.60 14:48:22,18.19 14:53:45,17.73 14:59:09,17.31 15:04:32,21.27 15:09:55,29.32 15:15:19,42.05 15:20:42,40.35 15:26:05,36.55 15:31:29,33.55 15:36:52,31.14 15:42:16,29.05 15:47:40,27.20 15:53:03,25.61 15:58:26,24.32 16:03:49,23.11 16:09:12,22.01 16:14:36,21.04 16:20:00,20.21 16:25:23,19.46 16:30:46,18.79 16:36:10,18.20 16:41:33,17.70 16:46:56,17.23 16:52:19,16.80 16:57:43,16.06 17:03:06,16.93 17:08:29,22.44 17:13:53,22.95 17:19:16,23.26 17:24:40,24.30 17:30:03,23.18 17:35:26,22.10 17:40:49,21.23 17:46:12,20.38 17:51:36,19.61 17:56:59,34.40 18:02:22,48.86 18:07:46,47.42 18:13:09,45.16 18:18:32,47.69 18:23:55,43.41 18:29:19,39.23 18:34:42,35.84 18:40:05,33.09 18:45:29,30.74 18:50:52,28.69 18:56:15,27.02 19:01:39,25.60 19:07:02,24.13 19:12:26,22.75 19:17:49,21.65 19:23:13,20.68 19:28:36,19.79 19:33:59,19.01 19:39:22,18.41 19:44:46,17.85 19:50:09,17.30 19:55:33,16.85 20:00:56,16.44 20:06:19,16.06 20:11:42,15.75 20:17:06,15.39 20:22:29,15.04 20:27:53,14.82 20:33:16,14.64 20:38:39,14.31 20:44:02,14.06 20:49:26,13.86 20:54:49,13.66 21:00:12,13.46 21:05:35,13.30 21:10:59,13.13 21:16:22,12.97 21:21:45,12.85 21:27:08,12.74 21:32:32,12.66 21:37:56,12.55 21:43:19,12.46 21:48:42,12.40 21:54:06,12.31 21:59:29,12.26 22:04:52,12.20 22:10:15,12.03 22:15:39,11.55 22:21:02,11.68 22:26:25,11.79 22:31:48,11.81 22:37:12,11.81 22:42:35,11.81 22:47:58,11.81 22:53:22,11.81 22:58:45,11.81 23:04:08,11.84 23:09:31,11.86 23:14:55,11.88 23:20:18,11.91 23:25:41,11.94 23:31:05,11.96 23:36:28,12.01 23:41:51,12.00 23:47:14,12.06 23:52:37,12.07 23:58:01,12.07