00:03:48,10.88 00:09:12,10.88 00:14:35,10.82 00:19:59,10.82 00:25:22,10.88 00:30:45,10.85 00:36:08,10.90 00:41:31,10.82 00:46:54,10.81 00:52:18,10.84 00:57:41,10.80 01:03:04,10.82 01:08:28,10.81 01:13:51,10.84 01:19:14,10.86 01:24:37,10.81 01:30:01,10.79 01:35:24,10.78 01:40:47,10.75 01:46:10,10.79 01:51:34,10.75 01:56:57,10.80 02:02:20,10.78 02:07:43,10.76 02:13:07,10.76 02:18:30,10.70 02:23:53,10.75 02:29:16,10.70 02:34:40,10.69 02:40:03,10.74 02:45:26,10.71 02:50:49,10.72 02:56:13,10.70 03:01:36,10.66 03:06:59,10.69 03:12:22,10.64 03:17:46,10.69 03:23:09,10.69 03:28:32,10.69 03:33:55,10.72 03:39:19,10.64 03:44:42,10.65 03:50:05,10.64 03:55:28,10.61 04:00:51,10.63 04:06:15,10.61 04:11:38,10.64 04:17:01,10.63 04:22:25,10.63 04:27:48,10.59 04:33:11,10.56 04:38:34,10.59 04:43:58,10.54 04:49:21,10.57 04:54:45,10.74 05:00:08,10.80 05:05:31,10.81 05:10:54,10.81 05:16:17,10.81 05:21:40,10.76 05:27:04,10.75 05:32:28,10.75 05:37:51,10.71 05:43:14,10.74 05:48:38,10.70 05:54:01,10.69 05:59:25,10.65 06:04:48,10.63 06:10:11,10.69 06:15:35,10.80 06:20:58,10.79 06:26:21,10.80 06:31:44,10.78 06:37:07,10.81 06:42:30,10.75 06:47:54,10.75 06:53:17,10.70 06:58:40,10.68 07:04:03,10.69 07:09:26,10.65 07:14:50,10.69 07:20:13,10.64 07:25:36,10.63 07:30:59,10.59 07:36:23,10.56 07:41:46,10.56 07:47:09,10.56 07:52:33,10.61 07:57:56,10.61 08:03:19,10.59 08:08:42,10.61 08:14:06,10.54 08:19:29,10.59 08:24:52,10.57 08:30:15,10.57 08:35:39,10.61 08:41:02,10.59 08:46:25,10.63 08:51:48,10.61 08:57:11,10.57 09:02:35,10.61 09:07:58,10.56 09:13:21,10.59 09:18:44,10.59 09:24:08,10.59 09:29:31,10.66 09:34:55,10.64 09:40:18,10.63 09:45:46,10.63 09:51:10,10.63 09:56:33,10.63 10:01:57,10.63 10:07:20,10.64 10:12:43,10.69 10:18:06,10.66 10:23:30,10.69 10:28:53,10.68 10:34:16,10.66 10:39:39,10.68 10:45:02,10.64 10:50:26,10.69 10:55:49,10.69 11:01:12,10.70 11:06:35,10.72 11:11:59,10.69 11:17:22,10.71 11:22:45,10.74 11:28:08,10.71 11:33:32,10.74 11:38:55,10.75 11:44:18,10.78 11:49:41,10.78 11:55:04,10.74 12:00:28,10.75 12:05:51,10.75 12:11:14,10.75 12:16:37,10.75 12:22:00,10.75 12:27:24,10.81 12:32:47,10.81 12:38:10,10.80 12:43:34,10.81 12:48:58,10.81 12:54:21,10.81 12:59:44,10.81 13:05:08,10.84 13:10:31,10.88 13:15:54,10.86 13:21:17,10.88 13:26:40,10.84 13:32:03,10.86 13:37:27,10.89 13:42:50,10.82 13:48:13,10.88 13:53:37,10.88 13:59:00,10.89 14:04:23,10.91 14:09:47,10.89 14:15:10,10.91 14:20:33,10.94 14:25:56,10.89 14:31:19,10.90 14:36:43,10.93 14:42:06,10.95 14:47:29,10.97 14:52:52,10.94 14:58:15,10.94 15:03:39,10.93 15:09:02,10.93 15:14:25,10.96 15:19:48,10.97 15:25:11,11.03 15:30:34,11.01 15:35:58,10.97 15:41:21,11.00 15:46:45,11.00 15:52:08,11.00 15:57:31,10.99 16:02:54,11.00 16:08:18,11.01 16:13:41,11.00 16:19:04,11.04 16:24:28,11.00 16:29:51,11.00 16:35:15,11.00 16:40:39,11.00 16:46:02,11.01 16:51:25,11.00 16:56:48,11.01 17:02:11,11.07 17:07:35,11.00 17:12:58,11.03 17:18:21,11.01 17:23:44,11.00 17:29:07,11.03 17:35:32,11.01 17:40:55,11.06 17:46:18,11.09 17:51:41,11.04 17:57:05,11.04 18:02:28,11.03 18:07:52,11.05 18:13:15,11.05 18:18:38,11.07 18:24:01,11.07 18:29:24,11.05 18:34:48,11.14 18:40:11,11.07 18:45:35,11.10 18:50:58,11.10 18:56:21,11.07 19:01:44,11.09 19:07:07,11.05 19:12:31,11.14 19:17:54,11.14 19:23:17,11.11 19:28:41,11.11 19:34:04,11.10 19:39:27,11.10 19:44:50,11.13 19:50:13,11.13 19:55:37,11.13 20:01:00,11.11 20:06:23,11.09 20:11:46,11.11 20:17:09,11.09 20:22:33,11.11 20:27:56,11.07 20:33:19,11.07 20:38:42,11.11 20:44:06,11.13 20:49:29,11.19 20:54:52,11.13 21:00:15,11.13 21:05:39,11.16 21:11:02,11.16 21:16:25,11.15 21:21:48,11.16 21:27:12,11.20 21:32:35,11.18 21:37:58,11.19 21:43:21,11.19 21:48:44,11.16 21:54:08,11.19 21:59:31,11.19 22:04:54,11.21 22:10:18,11.34 22:15:41,11.43 22:21:04,11.45 22:26:27,11.44 22:31:50,11.43 22:37:13,11.43 22:42:36,11.44 22:47:59,11.40 22:53:23,11.44 22:58:46,11.39 23:04:09,11.43 23:09:33,11.40 23:14:57,11.38 23:20:20,11.38 23:25:44,11.34 23:31:07,11.35 23:36:30,11.38 23:41:54,11.38 23:47:17,11.39 23:52:40,11.38 23:58:03,11.35