00:03:15,14.00 00:08:38,13.96 00:14:01,13.96 00:19:24,13.97 00:24:48,13.94 00:30:11,13.94 00:35:34,13.94 00:40:58,13.93 00:46:21,13.90 00:51:44,13.88 00:57:07,13.88 01:02:30,13.88 01:07:53,13.88 01:13:17,13.88 01:18:40,13.88 01:24:03,13.85 01:29:27,13.84 01:34:50,13.82 01:40:13,13.81 01:45:37,13.81 01:51:00,13.81 01:56:23,13.82 02:01:47,13.81 02:07:10,13.81 02:12:34,13.80 02:17:57,13.80 02:23:21,13.78 02:28:44,13.78 02:34:07,13.81 02:39:30,13.81 02:44:53,13.81 02:50:17,13.79 02:55:40,13.80 03:01:03,13.78 03:06:27,13.75 03:11:50,13.75 03:17:13,13.75 03:22:36,13.75 03:28:00,13.79 03:33:23,13.75 03:38:47,13.75 03:44:10,13.75 03:49:33,13.74 03:54:56,13.75 04:00:20,13.74 04:05:43,13.72 04:11:06,13.75 04:16:30,13.74 04:21:53,13.75 04:27:16,13.72 04:32:39,13.71 04:38:03,13.71 04:43:27,13.68 04:48:50,12.69 04:54:13,11.96 04:59:36,12.24 05:04:59,12.53 05:10:23,12.85 05:15:46,13.19 05:21:09,13.44 05:26:33,13.63 05:31:56,13.75 05:37:19,13.84 05:42:43,13.89 05:48:06,13.94 05:53:29,13.99 05:58:53,14.05 06:04:16,14.01 06:09:39,14.00 06:15:03,14.00 06:20:26,13.99 06:25:49,13.96 06:31:13,13.95 06:36:36,13.94 06:42:00,13.91 06:47:23,13.88 06:52:46,13.88 06:58:09,13.81 07:03:33,13.81 07:08:56,13.81 07:14:19,13.79 07:19:42,16.14 07:25:05,18.35 07:30:29,18.85 07:35:52,18.96 07:41:15,18.84 07:46:38,18.61 07:52:02,18.30 07:57:25,17.98 08:02:48,17.64 08:08:11,17.27 08:13:34,16.94 08:18:58,16.57 08:24:21,16.31 08:29:44,16.00 08:35:07,15.75 08:40:30,15.53 08:45:54,15.31 08:51:17,15.09 08:56:41,15.01 09:02:04,14.95 09:07:27,14.84 09:12:50,14.80 09:18:14,14.69 09:23:37,14.55 09:29:00,14.49 09:34:24,14.41 09:39:47,14.32 09:45:10,14.26 09:50:34,14.22 09:55:57,14.18 10:01:20,14.14 10:06:44,14.07 10:12:07,14.06 10:17:33,14.03 10:22:56,14.00 10:28:19,14.00 10:33:43,13.95 10:39:06,13.94 10:44:29,13.90 10:49:52,13.89 10:55:16,13.88 11:00:39,13.86 11:06:02,13.85 11:11:26,13.81 11:16:49,13.86 11:22:12,13.85 11:27:35,13.81 11:32:59,13.81 11:38:22,13.81 11:43:45,13.81 11:49:08,13.80 11:54:32,13.80 11:59:55,13.81 12:05:18,13.81 12:10:42,13.81 12:16:05,13.81 12:21:28,13.81 12:26:51,13.81 12:32:15,13.81 12:37:38,13.81 12:43:01,13.81 12:48:24,13.81 12:53:48,13.81 12:59:11,13.81 13:04:35,13.81 13:09:58,13.81 13:15:21,13.81 13:20:44,13.81 13:26:08,13.81 13:31:31,13.81 13:36:54,13.81 13:42:17,13.84 13:47:40,13.88 13:53:04,13.85 13:58:27,13.88 14:03:50,13.88 14:09:13,13.88 14:14:37,13.88 14:20:00,13.89 14:25:24,13.89 14:30:47,13.91 14:36:10,13.89 14:41:33,13.88 14:46:57,13.89 14:52:20,13.91 14:57:44,13.89 15:03:07,13.88 15:08:30,13.89 15:13:54,13.88 15:19:17,13.89 15:24:40,13.90 15:30:03,13.89 15:35:26,13.89 15:40:50,13.90 15:46:13,13.89 15:51:36,13.89 15:56:59,13.90 16:02:23,13.94 16:07:46,13.94 16:13:09,13.94 16:18:32,13.94 16:23:56,13.93 16:29:19,13.94 16:34:42,13.82 16:40:05,13.34 16:45:29,13.35 16:50:52,13.43 16:56:16,13.53 17:01:39,13.57 17:07:03,13.61 17:12:26,13.69 17:17:49,13.69 17:23:12,13.75 17:28:36,13.75 17:33:59,13.79 17:39:22,13.81 17:44:45,13.82 17:50:09,13.85 17:55:32,13.88 18:00:55,13.39 18:06:18,12.94 18:11:41,32.84 18:17:04,40.34 18:22:28,36.50 18:27:51,33.58 18:33:14,31.35 18:38:39,29.36 18:44:02,27.64 18:49:25,26.24 18:54:49,24.85 19:00:12,23.82 19:05:36,22.73 19:10:59,21.81 19:16:23,20.98 19:21:46,20.27 19:27:09,19.44 19:32:32,18.70 19:37:55,18.18 19:43:19,17.75 19:48:42,17.39 19:54:05,17.06 19:59:28,16.76 20:04:51,16.54 20:10:14,16.32 20:15:38,16.10 20:21:01,15.90 20:26:26,15.74 20:31:49,15.57 20:37:12,15.40 20:42:35,15.29 20:47:58,15.11 20:53:22,15.04 20:58:45,14.99 21:04:09,14.94 21:09:32,14.90 21:14:55,14.85 21:20:18,14.82 21:25:41,14.31 21:31:05,13.90 21:37:31,13.95 21:42:54,14.00 21:48:17,14.04 21:53:40,14.06 21:59:03,14.10 22:04:27,14.13 22:09:50,14.13 22:15:13,14.13 22:20:36,14.14 22:26:00,14.13 22:31:23,14.11 22:36:47,14.13 22:42:10,14.13 22:47:33,14.14 22:52:56,14.13 22:58:20,14.16 23:03:43,14.16 23:09:06,14.15 23:14:30,14.15 23:19:53,14.14 23:25:17,14.13 23:30:40,14.14 23:36:03,14.13 23:41:26,14.16 23:46:50,14.13 23:52:13,14.14 23:57:36,14.13