00:03:00,6.30
00:08:23,6.29
00:13:46,6.26
00:19:09,6.31
00:24:33,6.30
00:29:56,6.31
00:35:20,6.29
00:40:43,6.31
00:46:06,6.30
00:51:29,6.31
00:56:53,6.28
01:02:16,6.31
01:07:40,6.31
01:13:03,6.30
01:18:26,6.31
01:23:49,6.30
01:29:12,6.31
01:34:36,6.31
01:39:59,6.29
01:45:22,6.31
01:50:46,6.31
01:56:09,6.29
02:01:32,6.30
02:06:55,6.31
02:12:18,6.31
02:17:42,6.29
02:23:05,6.31
02:28:29,6.31
02:33:53,6.36
02:39:16,7.61
02:44:39,8.93
02:50:03,8.26
02:55:27,7.54
03:00:50,7.13
03:06:13,6.99
03:11:37,8.06
03:17:00,8.96
03:22:23,8.10
03:27:46,7.53
03:33:10,7.21
03:38:33,7.28
03:43:56,8.60
03:49:19,8.95
03:54:43,8.00
04:00:06,7.51
04:05:30,7.25
04:10:53,7.60
04:16:16,9.05
04:21:39,8.71
04:27:02,7.94
04:32:26,7.51
04:37:49,7.29
04:43:12,8.03
04:48:35,9.25
04:53:58,8.54
04:59:22,7.83
05:04:45,7.50
05:10:08,7.36
05:15:32,8.46
05:20:55,9.22
05:26:18,8.34
05:31:41,7.79
05:37:05,7.50
05:42:28,7.53
05:47:51,8.90
05:53:14,9.15
05:58:37,8.22
06:04:01,7.76
06:09:24,7.47
06:14:47,7.78
06:20:11,9.22
06:25:34,8.89
06:30:58,8.11
06:36:21,7.69
06:41:45,7.45
06:47:08,7.33
06:52:31,7.19
06:57:54,7.06
07:03:17,6.99
07:08:41,6.94
07:14:04,6.94
07:19:27,6.89
07:24:51,6.88
07:30:14,6.84
07:35:37,6.81
07:41:01,6.81
07:46:24,6.81
07:51:47,6.80
07:57:11,6.76
08:02:34,6.76
08:07:57,6.75
08:13:21,6.75
08:18:44,6.72
08:24:07,6.74
08:29:31,6.72
08:34:54,6.72
08:40:18,6.70
08:45:41,6.71
08:51:04,6.69
08:56:28,6.69
09:01:51,6.69
09:07:14,6.69
09:12:37,6.69
09:18:01,6.69
09:23:24,6.69
09:28:48,6.69
09:34:11,6.69
09:39:35,6.69
09:44:58,6.69
09:50:21,6.69
09:55:44,6.65
10:01:08,6.66
10:06:31,6.66
10:11:55,6.65
10:17:18,6.65
10:22:42,6.63
10:28:05,6.63
10:33:29,6.63
10:38:53,6.63
10:44:16,6.63
10:49:39,6.63
10:55:02,6.63
11:00:25,6.63
11:05:49,6.63
11:11:12,6.63
11:16:35,6.63
11:21:58,6.63
11:27:22,6.63
11:32:45,6.63
11:38:08,6.63
11:43:31,6.63
11:48:54,6.63
11:54:18,6.63
11:59:41,6.63
12:05:04,6.63
12:10:27,6.63
12:15:51,6.63
12:21:15,6.63
12:26:39,6.63
12:32:02,6.63
12:37:26,6.63
12:42:49,6.63
12:48:12,6.63
12:53:35,6.63
12:58:59,6.63
13:04:22,6.63
13:09:45,6.63
13:15:09,6.63
13:20:32,6.65
13:25:55,6.65
13:31:18,6.65
13:36:42,6.65
13:42:05,6.64
13:47:29,6.63
13:52:52,6.63
13:58:15,6.63
14:03:38,6.64
14:09:02,6.67
14:14:25,6.65
14:19:48,6.66
14:25:12,6.66
14:30:36,6.67
14:35:59,6.66
14:41:23,6.67
14:46:46,6.66
14:52:10,6.69
14:57:33,6.69
15:02:56,6.69
15:08:19,6.69
15:13:43,6.69
15:19:06,6.69
15:24:30,6.69
15:29:53,6.69
15:35:16,6.69
15:40:40,6.69
15:46:03,6.69
15:51:26,6.69
15:56:49,6.69
16:02:12,6.69
16:07:36,6.69
16:13:00,6.70
16:18:23,6.69
16:23:47,6.70
16:29:10,6.70
16:34:35,6.71
16:39:58,6.70
16:45:21,6.71
16:50:45,6.72
16:56:08,6.71
17:01:31,6.72
17:06:54,6.72
17:12:17,6.72
17:17:41,6.74
17:23:04,6.74
17:28:28,6.74
17:33:51,6.75
17:39:14,6.74
17:44:37,6.75
17:50:01,6.75
17:55:24,6.75
18:00:47,6.75
18:06:10,6.75
18:11:34,6.75
18:16:57,6.75
18:22:20,6.75
18:27:44,6.72
18:33:07,6.75
18:38:30,6.75
18:43:54,6.75
18:49:17,6.74
18:54:41,6.75
19:00:04,6.75
19:05:27,6.74
19:10:50,6.75
19:16:14,6.75
19:21:37,6.74
19:27:00,6.74
19:32:23,6.75
19:37:47,6.75
19:43:11,6.75
19:48:34,6.75
19:53:57,6.74
19:59:20,6.75
20:04:44,6.74
20:10:07,6.74
20:15:30,6.74
20:20:53,6.75
20:26:16,6.75
20:31:40,6.74
20:37:03,6.75
20:42:26,6.74
20:47:49,6.71
20:53:12,6.74
20:58:36,6.71
21:03:59,6.72
21:09:22,6.72
21:14:45,6.71
21:20:08,6.70
21:25:32,6.71
21:30:55,6.69
21:36:18,6.71
21:41:42,6.70
21:47:05,6.70
21:52:28,6.69
21:57:51,6.69
22:03:15,6.69
22:08:38,6.69
22:14:01,6.69
22:19:25,6.69
22:24:48,6.69
22:30:11,6.69
22:36:36,6.69
22:41:59,6.69
22:47:22,6.69
22:52:46,6.69
22:58:09,6.69
23:03:32,6.69
23:08:56,6.69
23:14:19,6.69
23:19:42,6.67
23:25:05,6.69
23:30:29,6.67
23:35:52,6.67
23:41:15,6.67
23:46:39,6.66
23:52:02,6.66
23:57:25,6.64