00:03:08,13.34
00:08:33,13.34
00:13:57,13.32
00:19:21,13.30
00:24:46,13.29
00:30:09,13.30
00:35:33,13.31
00:40:57,13.28
00:46:21,13.26
00:51:45,13.28
00:57:09,13.31
01:02:33,13.32
01:07:57,13.31
01:13:20,13.25
01:18:44,13.25
01:24:08,13.24
01:29:32,13.20
01:34:56,13.21
01:40:20,13.19
01:45:44,13.24
01:51:07,13.25
01:56:32,13.22
02:01:56,13.20
02:07:19,13.19
02:12:43,13.19
02:18:07,13.15
02:23:31,13.13
02:28:55,13.14
02:34:18,13.14
02:39:42,13.19
02:45:06,13.16
02:50:30,13.16
02:55:53,13.20
03:01:17,13.13
03:06:42,13.07
03:12:06,13.06
03:17:29,13.06
03:22:53,13.05
03:28:17,13.01
03:33:41,13.01
03:39:05,13.03
03:44:29,13.03
03:49:52,12.96
03:55:17,12.96
04:00:41,12.93
04:06:04,12.94
04:11:28,12.93
04:16:52,12.90
04:22:16,12.97
04:27:40,13.05
04:33:04,12.97
04:38:27,12.95
04:43:51,12.93
04:49:15,12.90
04:54:39,12.95
05:00:02,12.93
05:05:26,13.00
05:10:50,13.00
05:16:14,13.00
05:21:38,13.01
05:27:01,13.00
05:32:25,13.00
05:37:49,13.00
05:43:13,13.01
05:48:38,13.01
05:54:02,13.01
05:59:26,13.00
06:04:49,12.99
06:10:14,13.01
06:15:38,13.00
06:21:02,12.95
06:26:26,12.99
06:31:50,12.95
06:37:13,12.96
06:42:38,13.09
06:48:02,13.19
06:53:26,13.21
06:58:50,13.20
07:04:14,13.35
07:09:38,13.43
07:15:02,13.61
07:20:26,13.88
07:25:49,13.94
07:31:13,14.21
07:36:37,14.32
07:42:00,14.45
07:47:24,14.61
07:52:48,14.60
07:58:11,14.69
08:03:35,14.71
08:08:59,14.71
08:14:23,14.79
08:19:47,14.66
08:25:12,14.66
08:30:36,14.80
08:36:00,14.80
08:41:24,14.86
08:46:48,14.86
08:52:12,14.88
08:57:36,14.95
09:03:00,14.88
09:08:25,14.78
09:13:49,14.30
09:19:13,14.18
09:24:37,14.22
09:30:00,14.06
09:35:24,14.07
09:40:48,14.00
09:46:12,13.89
09:51:36,13.88
09:57:00,13.81
10:02:24,13.78
10:07:48,13.75
10:13:12,13.79
10:18:35,13.82
10:23:59,13.78
10:29:23,13.71
10:34:47,13.72
10:40:11,13.68
10:45:35,13.68
10:50:59,13.64
10:56:23,13.57
11:01:47,13.57
11:07:10,13.50
11:12:34,13.46
11:17:58,13.50
11:23:22,13.51
11:28:46,13.57
11:34:09,13.63
11:39:33,13.78
11:44:56,13.95
11:50:20,14.05
11:55:44,14.38
12:01:08,14.50
12:06:32,14.60
12:11:56,14.80
12:17:19,14.79
12:22:43,14.86
12:28:07,14.91
12:33:31,14.90
12:38:55,14.99
12:44:18,14.95
12:49:42,14.90
12:55:06,14.64
13:00:30,14.29
13:05:54,14.35
13:11:17,14.24
13:16:41,14.14
13:22:05,14.16
13:27:29,14.01
13:32:53,14.01
13:38:17,13.99
13:43:41,13.91
13:49:05,13.94
13:54:28,13.90
13:59:52,13.86
14:05:16,13.88
14:10:40,13.80
14:16:04,13.81
14:21:28,13.78
14:26:53,13.76
14:32:16,13.75
14:37:40,13.66
14:43:04,13.68
14:48:27,13.61
14:53:52,13.59
14:59:16,13.60
15:04:40,13.53
15:10:04,13.55
15:15:28,13.47
15:20:52,13.44
15:26:17,13.53
15:31:40,13.49
15:37:04,13.50
15:42:28,13.47
15:47:51,13.45
15:53:16,13.47
15:58:40,13.44
16:04:04,13.47
16:09:28,13.50
16:14:52,13.43
16:20:15,13.50
16:25:39,13.64
16:31:03,13.63
16:36:27,13.61
16:41:51,13.61
16:47:14,13.61
16:52:38,13.56
16:58:03,13.56
17:03:26,13.59
17:08:50,13.59
17:14:14,13.56
17:19:38,13.57
17:25:01,13.51
17:30:25,13.50
17:35:49,13.47
17:41:13,13.46
17:46:37,13.44
17:52:02,13.40
17:57:26,13.43
18:02:50,13.44
18:08:14,13.44
18:13:37,13.38
18:19:01,13.29
18:24:25,13.25
18:29:49,13.28
18:35:13,13.38
18:40:37,13.35
18:46:01,13.34
18:51:24,13.32
18:56:48,13.35
19:02:12,13.31
19:07:35,13.28
19:12:59,13.26
19:18:23,13.22
19:23:48,13.22
19:29:12,13.19
19:34:37,13.19
19:40:00,13.25
19:45:24,13.34
19:50:49,13.40
19:56:13,13.39
20:01:37,13.35
20:07:01,13.31
20:12:24,13.29
20:17:48,13.31
20:23:12,13.24
20:28:36,13.28
20:33:59,13.39
20:39:23,13.50
20:44:46,13.40
20:50:10,13.31
20:55:34,13.25
21:00:58,13.22
21:06:22,13.15
21:11:46,13.14
21:17:10,13.16
21:22:33,13.13
21:27:57,13.13
21:33:21,13.05
21:38:46,13.00
21:44:10,13.00
21:49:34,12.95
21:54:58,12.97
22:00:22,12.93
22:05:46,12.96
22:11:10,13.11
22:16:34,12.94
22:21:58,12.91
22:27:21,12.89
22:32:44,12.86
22:38:08,12.82
22:43:32,12.80
22:48:56,12.81
22:54:20,12.81
22:59:44,12.81
23:05:09,12.85
23:10:33,12.80
23:15:57,12.79
23:21:21,12.74
23:26:44,12.74
23:32:08,12.74
23:37:32,12.70
23:42:56,12.76
23:48:20,12.76
23:53:45,12.81
23:59:09,12.79