00:03:09,6.81
00:08:33,6.83
00:13:57,6.81
00:19:21,6.81
00:24:46,6.83
00:30:09,6.81
00:35:33,6.81
00:40:57,6.81
00:46:21,6.83
00:51:45,6.81
00:57:09,6.81
01:02:33,6.81
01:07:57,6.81
01:13:21,6.81
01:18:45,6.84
01:24:08,6.81
01:29:32,6.83
01:34:56,6.81
01:40:20,6.83
01:45:44,6.83
01:51:08,6.81
01:56:32,6.83
02:01:56,6.83
02:07:19,6.84
02:12:43,6.84
02:18:08,6.84
02:23:31,6.81
02:28:55,6.81
02:34:18,6.95
02:39:42,8.30
02:45:06,9.44
02:50:30,8.61
02:55:53,7.96
03:01:18,7.63
03:06:42,7.45
03:12:06,8.45
03:17:30,9.47
03:22:54,8.61
03:28:17,8.04
03:33:41,7.72
03:39:05,7.58
03:44:29,8.78
03:49:53,9.53
03:55:17,8.66
04:00:41,8.07
04:06:05,7.78
04:11:28,7.70
04:16:52,9.00
04:22:16,9.57
04:27:40,8.68
04:33:04,8.10
04:38:28,7.81
04:43:52,7.83
04:49:15,9.16
04:54:39,9.60
05:00:03,8.69
05:05:26,8.15
05:10:50,7.90
05:16:14,7.90
05:21:38,9.28
05:27:02,9.60
05:32:25,8.70
05:37:50,8.19
05:43:14,7.92
05:48:38,7.95
05:54:02,9.31
05:59:26,9.63
06:04:50,8.74
06:10:14,8.26
06:15:39,7.97
06:21:02,7.94
06:26:26,7.95
06:31:50,7.84
06:37:13,7.66
06:42:38,7.54
06:48:02,7.47
06:53:26,7.44
06:58:50,7.40
07:04:14,7.38
07:09:38,7.35
07:15:02,7.31
07:20:26,7.31
07:25:49,7.29
07:31:13,7.29
07:36:37,7.28
07:42:01,7.25
07:47:24,7.25
07:52:48,7.25
07:58:11,7.24
08:03:36,7.24
08:08:59,7.22
08:14:23,7.20
08:19:48,7.21
08:25:12,7.20
08:30:36,7.19
08:36:00,7.19
08:41:24,7.19
08:46:48,7.19
08:52:12,7.19
08:57:37,7.19
09:03:00,7.19
09:08:25,7.19
09:13:49,7.19
09:19:13,7.19
09:24:37,7.19
09:30:00,7.17
09:35:24,7.16
09:40:48,7.15
09:46:12,7.15
09:51:36,7.13
09:57:00,7.17
10:02:24,7.15
10:07:48,7.14
10:13:12,7.14
10:18:36,7.14
10:24:00,7.13
10:29:24,7.13
10:34:48,7.13
10:40:12,7.13
10:45:36,7.13
10:50:59,7.13
10:56:24,7.13
11:01:47,7.13
11:07:11,7.13
11:12:34,7.11
11:17:59,7.11
11:23:22,7.08
11:28:46,7.11
11:34:09,7.11
11:39:33,7.08
11:44:57,7.09
11:50:20,7.09
11:55:44,7.09
12:01:08,7.09
12:06:32,7.11
12:11:56,7.10
12:17:20,7.10
12:22:44,7.11
12:28:07,7.09
12:33:31,7.10
12:38:55,7.08
12:44:19,7.08
12:49:42,7.08
12:55:06,7.08
13:00:30,7.09
13:05:54,7.09
13:11:18,7.08
13:16:41,7.06
13:22:05,7.08
13:27:29,7.08
13:32:53,7.06
13:38:17,7.08
13:43:41,7.06
13:49:05,7.06
13:54:29,7.06
13:59:52,7.06
14:05:16,7.06
14:10:40,7.06
14:16:04,7.06
14:21:28,7.06
14:26:53,7.06
14:32:16,7.06
14:37:40,7.06
14:43:04,7.06
14:48:28,7.06
14:53:52,7.06
14:59:16,7.06
15:04:40,7.08
15:10:04,7.06
15:15:29,7.06
15:20:53,7.06
15:26:17,7.06
15:31:40,7.06
15:37:04,7.06
15:42:28,7.06
15:47:52,7.06
15:53:16,7.06
15:58:40,7.06
16:04:04,7.06
16:09:28,7.06
16:14:52,7.06
16:20:15,7.06
16:25:40,7.06
16:31:03,7.06
16:36:28,7.06
16:41:51,7.06
16:47:15,7.06
16:52:40,7.06
16:58:03,7.06
17:03:27,7.06
17:08:50,7.06
17:14:14,7.06
17:19:38,7.06
17:25:01,7.06
17:30:26,7.06
17:35:49,7.06
17:41:13,7.06
17:46:38,7.06
17:52:02,7.06
17:57:26,7.04
18:02:50,7.06
18:08:14,7.05
18:13:38,7.06
18:19:01,7.01
18:24:25,7.03
18:29:49,7.03
18:35:13,7.05
18:40:37,7.03
18:46:01,7.00
18:51:25,7.00
18:56:48,7.03
19:02:12,7.01
19:07:35,7.00
19:12:59,7.00
19:18:23,7.00
19:23:48,7.00
19:29:13,7.00
19:34:37,7.00
19:40:00,7.00
19:45:24,7.00
19:50:49,6.99
19:56:13,7.00
20:01:37,7.00
20:07:01,6.99
20:12:24,6.97
20:17:48,6.97
20:23:12,6.97
20:28:36,6.97
20:34:00,6.96
20:39:23,6.94
20:44:47,6.95
20:50:10,6.94
20:55:35,6.94
21:00:58,6.94
21:06:22,6.94
21:11:46,6.94
21:17:10,6.94
21:22:34,6.94
21:27:58,6.94
21:33:21,6.94
21:38:46,6.92
21:44:11,6.92
21:49:34,6.92
21:54:58,6.90
22:00:22,6.89
22:05:46,6.88
22:11:10,6.88
22:16:34,6.88
22:21:58,6.88
22:27:21,6.88
22:32:45,6.88
22:38:08,6.88
22:43:32,6.86
22:48:56,6.88
22:54:20,6.86
22:59:44,6.85
23:05:10,6.85
23:10:33,6.86
23:15:57,6.81
23:21:21,6.81
23:26:44,6.83
23:32:08,6.81
23:37:33,6.83
23:42:56,6.81
23:48:20,6.81
23:53:45,6.81
23:59:09,6.81