00:04:32,12.70
00:09:57,12.74
00:15:21,12.70
00:20:45,12.71
00:26:09,12.72
00:31:34,12.71
00:38:00,12.81
00:43:24,12.80
00:48:47,12.76
00:54:11,12.76
00:59:35,12.72
01:04:59,12.75
01:10:23,12.69
01:15:47,12.70
01:21:11,12.74
01:26:35,12.75
01:31:59,12.76
01:37:23,12.74
01:42:47,12.69
01:48:10,12.69
01:53:34,12.64
01:58:58,12.64
02:04:22,12.64
02:09:46,12.64
02:15:10,12.72
02:20:34,12.70
02:25:58,12.66
02:31:22,12.63
02:36:46,12.61
02:42:09,12.63
02:47:33,12.63
02:52:56,12.63
02:58:20,12.65
03:03:44,12.66
03:09:07,12.69
03:14:31,12.64
03:19:55,12.63
03:25:19,12.63
03:30:43,12.63
03:36:07,12.63
03:41:32,12.61
03:46:56,12.63
03:52:20,12.66
03:57:43,12.63
04:03:07,12.63
04:08:31,12.63
04:13:55,12.60
04:19:19,12.61
04:24:43,12.56
04:30:07,12.60
04:35:31,12.60
04:40:55,12.74
04:46:18,12.88
04:51:42,12.88
04:57:06,12.88
05:02:29,12.84
05:07:53,12.85
05:13:17,12.88
05:18:41,12.82
05:24:05,12.81
05:29:29,12.81
05:34:53,12.81
05:40:16,12.76
05:45:40,12.75
05:51:04,12.75
05:56:28,12.81
06:01:52,12.78
06:07:16,12.79
06:12:40,12.78
06:18:03,12.78
06:23:27,12.78
06:28:52,12.79
06:34:16,12.74
06:39:40,12.72
06:45:04,12.72
06:50:28,12.65
06:55:52,12.64
07:01:16,12.69
07:06:40,12.70
07:12:04,12.69
07:17:28,12.69
07:22:51,12.65
07:28:15,12.63
07:33:39,12.61
07:39:04,12.60
07:44:27,12.57
07:49:51,12.57
07:55:15,12.63
08:00:39,12.63
08:06:03,12.63
08:11:28,12.63
08:16:52,12.61
08:22:16,12.60
08:27:40,12.55
08:33:03,12.57
08:38:28,12.63
08:43:52,12.63
08:49:15,12.63
08:54:39,12.63
09:00:03,12.63
09:05:27,12.60
09:10:51,12.59
09:16:14,12.63
09:21:38,12.60
09:27:02,12.61
09:32:26,12.63
09:37:50,12.63
09:43:15,12.63
09:48:39,12.64
09:54:02,12.63
09:59:27,12.63
10:04:51,12.63
10:10:15,12.64
10:15:39,12.66
10:21:03,12.66
10:26:27,12.69
10:31:50,12.70
10:37:14,12.68
10:42:38,12.69
10:48:01,12.66
10:53:25,12.65
10:58:48,12.66
11:04:12,12.69
11:09:36,12.69
11:15:00,12.70
11:20:23,12.71
11:25:47,12.71
11:31:11,12.70
11:36:35,12.71
11:41:59,12.71
11:47:22,12.71
11:52:46,12.70
11:58:10,12.71
12:03:34,12.76
12:08:58,12.72
12:14:22,12.75
12:19:45,12.75
12:25:09,12.75
12:30:32,12.75
12:35:56,12.75
12:41:20,12.81
12:46:44,12.78
12:52:07,12.84
12:57:32,12.86
13:02:56,12.82
13:08:19,12.84
13:13:43,12.82
13:19:07,12.82
13:24:31,12.85
13:29:54,12.86
13:35:18,12.88
13:40:42,12.90
13:46:06,12.90
13:51:31,12.93
13:56:54,12.88
14:02:18,12.93
14:07:43,12.90
14:13:06,12.89
14:18:30,12.93
14:23:54,12.91
14:29:17,12.94
14:34:41,12.99
14:40:05,12.94
14:45:29,12.95
14:50:53,12.90
14:56:17,12.88
15:01:41,12.91
15:07:05,12.90
15:12:28,12.94
15:17:53,12.94
15:23:16,12.91
15:28:40,12.94
15:34:04,12.94
15:39:28,12.93
15:44:52,12.93
15:50:16,12.93
15:55:40,12.93
16:01:04,12.93
16:06:28,12.90
16:11:53,12.96
16:17:17,12.91
16:22:41,12.94
16:28:05,12.91
16:33:29,12.90
16:38:53,12.91
16:44:17,12.95
16:49:41,12.96
16:55:05,13.00
17:00:30,13.00
17:05:54,13.06
17:11:18,13.01
17:16:42,13.04
17:22:06,13.06
17:27:29,13.06
17:32:53,13.10
17:38:17,13.09
17:43:41,13.09
17:49:05,13.10
17:54:28,13.15
17:59:52,13.07
18:05:16,13.07
18:10:40,13.06
18:16:04,13.06
18:21:27,13.05
18:26:51,13.05
18:32:14,13.06
18:38:46,13.13
18:44:10,13.22
18:49:34,13.25
18:54:58,13.24
19:00:21,13.20
19:05:45,13.19
19:11:09,13.19
19:16:33,13.16
19:21:57,13.15
19:27:21,13.19
19:32:45,13.18
19:38:09,13.15
19:43:33,13.14
19:48:57,13.11
19:54:20,13.10
19:59:44,13.09
20:05:08,13.06
20:10:32,13.05
20:15:55,13.06
20:21:20,13.07
20:26:44,13.07
20:32:08,13.04
20:37:31,13.03
20:42:55,12.99
20:48:19,13.00
20:53:42,12.97
20:59:06,13.00
21:04:30,13.00
21:09:54,13.01
21:15:18,13.03
21:20:42,13.04
21:26:05,13.04
21:31:29,12.99
21:36:53,12.95
21:42:16,12.94
21:47:40,12.94
21:53:04,12.91
21:58:28,12.94
22:03:52,12.94
22:09:16,12.94
22:14:40,12.94
22:20:03,12.91
22:25:27,12.88
22:30:51,12.84
22:36:15,12.88
22:41:39,12.89
22:47:03,12.91
22:52:27,12.93
22:57:50,12.94
23:03:14,12.91
23:08:38,12.88
23:14:02,12.88
23:19:26,12.88
23:24:50,12.88
23:30:13,12.86
23:35:37,12.91
23:41:01,12.88
23:46:25,12.94
23:51:48,12.90
23:57:12,12.89