00:01:44,7.19
00:07:08,7.21
00:12:34,7.21
00:17:57,7.20
00:23:21,7.20
00:28:45,7.19
00:34:08,7.20
00:39:32,7.19
00:44:57,7.19
00:50:21,7.19
00:55:45,7.20
01:01:09,7.19
01:06:32,7.19
01:11:57,7.19
01:17:20,7.19
01:22:44,7.19
01:28:07,7.19
01:33:31,7.19
01:38:56,7.19
01:44:19,7.19
01:49:44,7.19
01:55:07,7.19
02:00:31,7.19
02:05:55,7.19
02:11:19,7.19
02:16:42,7.19
02:22:06,7.19
02:27:30,7.19
02:32:54,7.24
02:38:18,8.51
02:43:41,9.76
02:49:05,8.97
02:54:29,8.31
02:59:53,7.94
03:05:17,7.74
03:10:40,8.38
03:16:04,9.71
03:21:28,9.13
03:26:52,8.47
03:32:16,8.06
03:37:40,7.84
03:43:03,8.44
03:48:27,9.84
03:53:50,9.21
03:59:14,8.55
04:04:38,8.16
04:10:02,7.94
04:15:26,8.41
04:20:50,9.81
04:26:13,9.32
04:31:38,8.61
04:37:01,8.25
04:42:25,8.00
04:47:49,8.39
04:53:12,9.81
04:58:37,9.45
05:04:01,8.71
05:09:25,8.31
05:14:49,8.05
05:20:12,8.35
05:25:36,9.84
05:31:00,9.57
05:36:25,8.80
05:41:48,8.38
05:47:12,8.13
05:52:36,8.31
05:57:59,9.78
06:03:24,9.69
06:08:47,8.90
06:14:11,8.44
06:19:35,8.16
06:24:59,8.03
06:30:23,7.86
06:35:47,7.79
06:41:10,7.74
06:46:35,7.69
06:51:59,7.65
06:57:23,7.59
07:02:47,7.58
07:08:12,7.56
07:13:36,7.56
07:18:59,7.50
07:24:23,7.50
07:29:47,7.49
07:35:11,7.45
07:40:35,7.44
07:45:58,7.44
07:51:22,7.44
07:56:46,7.44
08:02:10,7.44
08:07:33,7.44
08:12:57,7.42
08:18:22,7.44
08:23:46,7.41
08:29:09,7.41
08:34:33,7.39
08:39:57,7.40
08:45:21,7.38
08:50:45,7.39
08:56:09,7.38
09:01:33,7.38
09:06:56,7.38
09:12:20,7.38
09:17:44,7.38
09:23:07,7.38
09:28:31,7.38
09:33:55,7.38
09:39:19,7.38
09:44:43,7.36
09:50:06,7.36
09:55:30,7.36
10:00:54,7.35
10:06:18,7.36
10:11:42,7.33
10:17:06,7.31
10:22:29,7.33
10:27:53,7.31
10:33:17,7.33
10:38:41,7.33
10:44:05,7.33
10:49:29,7.31
10:54:53,7.31
11:00:16,7.31
11:05:40,7.31
11:11:04,7.31
11:16:28,7.31
11:21:53,7.31
11:27:16,7.31
11:32:40,7.31
11:38:05,7.31
11:43:28,7.31
11:48:52,7.31
11:54:15,7.31
11:59:39,7.31
12:05:03,7.31
12:10:26,7.33
12:15:50,7.31
12:21:15,7.31
12:26:38,7.31
12:32:02,7.31
12:37:26,7.31
12:42:49,7.31
12:48:13,7.31
12:53:37,7.31
12:59:00,7.31
13:04:24,7.31
13:09:48,7.31
13:15:12,7.31
13:20:36,7.31
13:26:00,7.31
13:31:24,7.31
13:36:48,7.33
13:43:13,7.31
13:48:37,7.31
13:54:01,7.34
13:59:25,7.33
14:04:48,7.31
14:10:12,7.31
14:15:36,7.31
14:21:00,7.31
14:26:24,7.33
14:31:49,7.31
14:37:13,7.31
14:42:37,7.33
14:48:01,7.31
14:53:25,7.33
14:58:49,7.34
15:04:13,7.31
15:09:37,7.34
15:15:01,7.31
15:20:24,7.31
15:25:48,7.31
15:31:12,7.33
15:36:35,7.33
15:42:00,7.34
15:47:23,7.33
15:52:47,7.31
15:58:11,7.35
16:03:35,7.34
16:08:58,7.35
16:14:22,7.35
16:19:45,7.35
16:25:09,7.35
16:30:34,7.35
16:35:58,7.34
16:41:22,7.38
16:46:47,7.38
16:52:11,7.36
16:57:34,7.36
17:02:58,7.36
17:08:22,7.38
17:13:46,7.38
17:19:10,7.38
17:24:34,7.36
17:29:58,7.36
17:35:22,7.38
17:40:46,7.36
17:46:09,7.38
17:51:33,7.38
17:56:57,7.38
18:02:21,7.38
18:07:45,7.38
18:13:08,7.38
18:18:32,7.38
18:23:57,7.38
18:29:21,7.38
18:34:44,7.38
18:40:08,7.38
18:45:32,7.38
18:50:56,7.38
18:56:20,7.38
19:01:43,7.38
19:07:07,7.38
19:12:30,7.38
19:17:54,7.38
19:23:18,7.38
19:28:42,7.38
19:34:06,7.36
19:39:29,7.38
19:44:55,7.38
19:50:18,7.38
19:55:43,7.38
20:01:07,7.38
20:06:31,7.38
20:11:55,7.38
20:17:19,7.38
20:22:42,7.38
20:28:06,7.38
20:33:30,7.38
20:38:54,7.36
20:44:18,7.38
20:49:42,7.38
20:55:06,7.35
21:00:30,7.38
21:05:54,7.38
21:11:17,7.33
21:16:41,7.35
21:22:04,7.31
21:27:28,7.34
21:32:52,7.35
21:38:15,7.33
21:43:39,7.35
21:49:03,7.33
21:54:29,7.33
21:59:52,7.31
22:05:16,7.31
22:10:39,7.31
22:16:03,7.33
22:21:26,7.31
22:26:50,7.31
22:32:14,7.31
22:37:38,7.31
22:43:01,7.31
22:48:25,7.31
22:53:49,7.30
22:59:13,7.31
23:04:37,7.31
23:10:01,7.31
23:15:25,7.30
23:20:49,7.31
23:26:13,7.31
23:31:37,7.30
23:37:00,7.30
23:42:24,7.28
23:47:48,7.30
23:53:11,7.30
23:58:35,7.28