00:01:58,10.75
00:07:23,10.68
00:12:46,10.70
00:18:10,10.71
00:23:33,10.68
00:28:57,10.74
00:34:20,10.69
00:39:44,10.75
00:45:07,10.74
00:50:31,10.69
00:55:55,10.72
01:01:18,10.68
01:06:42,10.72
01:12:06,10.71
01:17:29,10.69
01:22:53,10.74
01:28:17,10.75
01:33:41,10.75
01:39:05,10.69
01:44:28,10.68
01:49:52,10.72
01:55:16,10.64
02:00:39,10.69
02:06:02,10.65
02:11:27,10.68
02:16:50,10.70
02:22:14,10.65
02:27:37,10.66
02:33:02,10.60
02:38:24,10.61
02:43:48,10.59
02:49:12,10.56
02:54:35,10.63
02:59:59,10.60
03:05:23,10.64
03:10:46,10.63
03:16:10,10.53
03:21:33,10.60
03:26:57,10.55
03:32:20,10.57
03:37:44,10.57
03:43:07,10.56
03:48:30,10.63
03:53:54,10.59
03:59:18,10.57
04:04:41,10.51
04:10:04,10.51
04:15:28,10.56
04:20:52,10.50
04:26:15,10.55
04:31:39,10.54
04:37:03,10.55
04:42:26,10.60
04:47:50,10.53
04:53:13,10.56
04:58:37,10.50
05:04:00,10.54
05:09:24,10.50
05:14:48,10.49
05:20:12,10.56
05:25:36,10.65
05:31:00,10.69
05:36:23,10.69
05:41:48,10.63
05:47:12,10.63
05:52:35,10.63
05:57:59,10.80
06:03:22,10.79
06:08:47,10.78
06:14:10,10.84
06:19:34,10.72
06:24:57,10.74
06:30:21,10.68
06:35:44,10.65
06:41:07,10.68
06:46:31,10.63
06:51:54,10.69
06:57:18,10.69
07:02:42,10.69
07:08:06,10.65
07:13:30,10.55
07:18:54,10.63
07:24:17,10.53
07:29:41,10.54
07:35:05,10.55
07:40:28,10.60
07:45:52,10.65
07:51:15,10.54
07:56:39,10.55
08:02:03,10.50
08:07:26,10.50
08:12:50,10.54
08:18:14,10.44
08:23:37,10.57
08:29:00,10.56
08:34:24,10.56
08:39:47,10.55
08:45:11,10.50
08:50:35,10.55
08:55:58,10.49
09:01:22,10.49
09:06:46,10.53
09:12:10,10.50
09:17:33,10.61
09:22:56,10.55
09:28:20,10.50
09:33:44,10.47
09:39:08,10.47
09:44:32,10.49
09:49:56,10.40
09:55:19,10.50
10:00:43,10.54
10:06:06,10.54
10:11:30,10.56
10:16:53,10.45
10:22:17,10.50
10:27:40,10.46
10:33:04,10.44
10:38:27,10.49
10:43:51,10.47
10:49:15,10.56
10:54:39,10.53
11:00:02,10.50
11:05:27,10.47
11:10:50,10.44
11:16:14,10.51
11:21:37,10.45
11:27:02,10.50
11:32:25,10.53
11:37:50,10.56
11:43:14,10.56
11:48:37,10.50
11:54:00,10.51
11:59:24,10.49
12:04:48,10.51
12:10:11,10.54
12:15:35,10.47
12:20:59,10.55
12:26:23,10.55
12:31:47,10.55
12:37:10,10.55
12:42:34,10.53
12:47:58,10.60
12:53:21,10.51
12:58:45,10.55
13:04:08,10.59
13:09:33,10.57
13:14:57,10.63
13:20:21,10.55
13:25:45,10.61
13:31:09,10.61
13:36:32,10.60
13:41:56,10.63
13:47:20,10.59
13:52:43,10.72
13:58:08,10.72
14:03:32,10.72
14:08:55,10.71
14:14:20,10.63
14:19:44,10.66
14:25:08,10.65
14:30:32,10.65
14:35:55,10.68
14:41:19,10.65
14:46:43,10.69
14:52:06,10.63
14:57:30,10.63
15:02:54,10.60
15:08:17,10.57
15:13:41,10.63
15:19:05,10.56
15:24:29,10.65
15:29:52,10.65
15:35:16,10.64
15:40:39,10.65
15:46:03,10.56
15:51:27,10.64
15:56:50,10.56
16:02:14,10.61
16:07:37,10.63
16:13:01,10.60
16:18:25,10.69
16:23:49,10.64
16:29:14,10.64
16:34:38,10.63
16:40:01,10.60
16:45:25,10.65
16:50:49,10.55
16:56:13,10.64
17:01:37,10.61
17:07:01,10.63
17:12:24,10.70
17:17:48,10.68
17:23:11,10.74
17:28:36,10.72
17:34:00,10.74
17:39:23,10.70
17:44:47,10.70
17:50:11,10.79
17:55:35,10.72
18:00:58,10.72
18:06:22,10.71
18:11:45,10.69
18:17:10,10.69
18:22:33,10.78
18:27:57,10.81
18:33:21,10.79
18:38:44,10.78
18:44:07,10.80
18:49:31,10.74
18:54:54,10.78
19:00:19,10.76
19:05:42,10.75
19:11:06,10.74
19:16:29,10.68
19:21:53,10.71
19:27:16,10.69
19:32:39,10.63
19:38:03,10.65
19:43:27,10.56
19:48:50,10.64
19:54:14,10.54
19:59:38,10.55
20:05:02,10.56
20:10:26,10.54
20:15:49,10.61
20:21:13,10.51
20:26:37,10.53
20:32:00,10.49
20:37:23,10.47
20:42:47,10.49
20:48:11,10.43
20:53:35,10.51
20:58:58,10.49
21:04:22,10.47
21:09:46,10.44
21:15:10,10.38
21:20:34,10.41
21:25:57,10.35
21:31:22,10.38
21:36:45,10.35
21:42:09,10.35
21:48:34,10.38
21:53:58,10.31
21:59:21,10.34
22:04:45,10.29
22:10:09,10.30
22:15:32,10.29
22:20:56,10.26
22:26:20,10.36
22:31:44,10.28
22:37:07,10.31
22:42:31,10.26
22:47:54,10.24
22:53:18,10.22
22:58:41,10.19
23:04:04,10.19
23:09:29,10.13
23:14:52,10.18
23:20:17,10.22
23:25:40,10.16
23:31:03,10.18
23:36:27,10.11
23:41:51,10.14
23:47:14,10.06
23:52:39,10.10
23:58:02,10.11