00:03:27,11.75 00:08:51,11.75 00:14:15,11.80 00:19:38,11.81 00:25:02,11.82 00:30:25,11.81 00:35:49,11.86 00:41:13,11.88 00:46:37,11.88 00:52:00,11.86 00:57:24,11.88 01:02:47,11.85 01:08:11,11.82 01:13:36,11.86 01:18:59,11.82 01:24:23,11.81 01:29:46,11.81 01:35:10,11.81 01:40:34,11.81 01:45:57,11.80 01:51:20,11.81 01:56:44,11.76 02:02:08,11.75 02:07:32,11.75 02:12:57,11.75 02:18:20,11.74 02:23:44,11.75 02:29:08,11.74 02:34:31,11.75 02:39:55,11.71 02:45:19,11.72 02:50:42,11.69 02:56:06,11.69 03:01:29,11.68 03:06:53,11.69 03:12:17,11.68 03:17:41,11.66 03:23:04,11.63 03:28:28,11.63 03:33:52,11.63 03:39:15,11.60 03:44:39,11.56 03:50:02,11.56 03:55:26,11.56 04:00:50,11.56 04:06:13,11.41 04:11:37,11.01 04:17:01,11.09 04:22:25,11.14 04:27:48,11.18 04:33:12,11.22 04:38:36,11.25 04:43:59,11.29 04:49:23,11.31 04:54:46,11.31 05:00:10,11.36 05:05:34,11.38 05:10:58,11.38 05:16:21,11.38 05:21:45,11.38 05:27:08,11.32 05:32:32,30.00 05:37:55,33.02 05:43:20,29.82 05:48:43,34.79 05:54:07,41.91 05:59:30,37.40 06:04:54,34.11 06:10:18,31.14 06:15:41,28.43 06:21:06,42.76 06:26:29,41.17 06:31:53,37.16 06:37:18,33.91 06:42:42,31.20 06:48:06,28.94 06:53:29,26.94 06:58:52,25.11 07:04:16,23.74 07:09:39,22.31 07:15:03,21.15 07:20:26,20.10 07:25:50,19.20 07:31:13,18.39 07:36:37,17.69 07:42:00,17.06 07:47:24,16.50 07:52:48,16.00 07:58:12,15.54 08:03:35,15.07 08:08:58,14.85 08:14:22,14.60 08:19:46,14.30 08:25:10,14.00 08:30:34,13.78 08:35:57,13.56 08:41:21,13.38 08:46:45,13.21 08:52:08,13.04 08:57:32,12.90 09:02:56,12.78 09:08:20,12.68 09:13:43,12.55 09:19:07,12.45 09:24:30,12.35 09:29:54,12.28 09:35:17,12.22 09:40:41,12.14 09:46:04,12.10 09:51:29,12.01 09:56:52,12.00 10:02:15,11.94 10:07:39,11.91 10:13:02,11.88 10:18:26,11.86 10:23:49,11.81 10:29:13,11.80 10:34:37,11.76 10:40:01,11.75 10:45:24,11.72 10:50:49,11.74 10:56:12,11.69 11:01:36,11.69 11:07:00,11.69 11:12:23,11.66 11:17:47,11.64 11:23:11,11.63 11:28:35,11.63 11:33:58,11.63 11:39:22,11.60 11:44:45,11.61 11:50:09,11.60 11:55:33,11.61 12:00:56,11.60 12:06:20,11.60 12:11:43,11.56 12:17:07,11.59 12:22:31,11.60 12:27:54,11.56 12:33:19,11.60 12:38:42,11.60 12:44:07,11.59 12:49:30,11.63 12:54:54,11.61 13:00:19,11.63 13:05:42,11.61 13:11:06,11.63 13:16:30,11.63 13:21:53,11.63 13:27:17,11.63 13:32:41,11.63 13:38:05,11.64 13:43:28,11.68 13:48:52,11.66 13:54:16,11.69 13:59:39,11.69 14:05:03,11.70 14:10:27,11.72 14:15:51,11.75 14:21:15,11.75 14:26:39,11.75 14:32:02,11.75 14:37:25,11.75 14:42:48,11.76 14:48:11,11.78 14:53:36,11.76 14:59:00,11.76 15:04:23,11.78 15:09:47,11.75 15:15:11,11.75 15:20:35,11.75 15:25:59,11.74 15:31:23,11.75 15:36:47,11.75 15:42:10,11.75 15:47:34,11.75 15:52:58,11.75 15:58:22,11.75 16:03:45,11.75 16:09:09,11.74 16:14:33,11.75 16:19:57,11.75 16:25:21,11.75 16:30:44,11.75 16:36:08,15.45 16:41:31,44.58 16:46:54,42.88 16:52:18,39.39 16:57:41,35.71 17:03:05,32.55 17:08:28,30.13 17:13:52,27.46 17:19:15,23.30 17:24:39,22.24 17:30:02,21.70 17:35:25,21.02 17:40:49,22.63 17:46:12,22.09 17:51:36,20.90 17:57:00,19.94 18:02:24,19.06 18:07:47,18.29 18:13:10,17.63 18:18:33,17.01 18:23:57,16.49 18:29:21,16.01 18:34:45,15.56 18:40:09,15.16 18:45:33,14.90 18:50:57,14.72 18:56:20,14.38 19:01:43,14.11 19:07:07,13.90 19:12:30,13.70 19:17:54,14.93 19:23:18,19.02 19:28:42,20.18 19:34:06,28.52 19:39:29,46.40 19:44:53,43.51 19:50:16,40.98 19:55:40,43.33 20:01:03,41.23 20:06:27,38.27 20:11:50,34.56 20:17:14,31.52 20:22:37,43.24 20:28:02,41.98 20:33:26,37.89 20:38:49,34.09 20:44:13,31.26 20:49:36,28.70 20:55:00,26.66 21:00:23,24.90 21:05:47,23.54 21:11:11,22.19 21:16:34,21.07 21:21:58,20.07 21:27:21,19.19 21:32:45,18.44 21:38:09,17.79 21:43:33,17.18 21:48:56,16.61 21:54:20,16.13 21:59:43,15.65 22:05:07,15.22 22:10:31,13.66 22:15:55,13.09 22:21:20,13.03 22:26:44,12.93 22:32:07,12.85 22:37:32,12.79 22:42:55,12.75 22:48:19,12.71 22:53:42,12.69 22:59:06,12.65 23:04:30,12.61 23:09:54,12.55 23:15:17,12.49 23:20:41,12.44 23:26:04,12.36 23:31:29,12.31 23:36:53,12.26 23:42:16,12.20 23:48:42,12.15 23:54:06,12.11 23:59:29,12.06