00:00:26,3.63
00:05:50,3.59
00:11:14,3.60
00:16:38,3.59
00:22:01,3.59
00:27:25,3.56
00:32:48,3.59
00:38:11,3.56
00:43:35,3.58
00:49:59,3.56
00:55:23,3.56
01:00:47,3.56
01:06:10,3.56
01:11:33,3.58
01:16:57,3.56
01:22:20,3.55
01:27:44,3.55
01:33:08,3.55
01:38:31,3.56
01:43:55,3.56
01:49:18,3.56
01:54:42,3.55
02:00:05,3.54
02:05:28,3.54
02:10:52,3.51
02:16:15,3.49
02:21:39,3.54
02:27:02,3.50
02:32:26,3.52
02:37:49,4.14
02:43:12,5.78
02:48:36,6.22
02:53:59,5.00
02:59:23,4.31
03:04:46,4.36
03:10:10,5.79
03:15:33,6.25
03:20:57,5.06
03:26:20,4.39
03:31:44,4.55
03:37:07,6.03
03:42:31,6.29
03:47:54,5.06
03:53:17,4.44
03:58:41,4.72
04:04:04,6.26
04:09:27,6.24
04:14:51,5.09
04:20:14,4.46
04:25:37,4.86
04:31:01,6.40
04:36:24,6.20
04:41:48,5.03
04:47:12,4.47
04:52:35,5.08
04:57:58,6.51
05:03:22,6.13
05:08:46,5.01
05:14:09,4.49
05:19:32,5.17
05:24:56,6.61
05:30:21,6.09
05:35:44,5.01
05:41:07,4.51
05:46:31,5.30
05:51:54,6.74
05:57:17,6.05
06:02:41,5.00
06:08:04,4.55
06:13:29,5.45
06:18:52,6.81
06:24:15,5.97
06:29:39,4.99
06:35:03,4.49
06:40:26,4.25
06:45:50,4.11
06:51:13,4.01
06:56:37,3.92
07:02:01,3.91
07:07:25,3.89
07:12:48,3.88
07:18:11,3.86
07:23:35,3.86
07:28:58,3.84
07:34:22,3.83
07:39:46,3.81
07:45:09,3.80
07:50:33,3.77
07:55:56,3.76
08:01:19,3.75
08:06:43,3.74
08:12:07,3.74
08:17:30,3.75
08:22:53,3.74
08:28:16,3.70
08:33:40,3.70
08:39:04,3.70
08:44:28,3.69
08:49:52,3.69
08:55:15,3.69
09:00:39,3.71
09:06:02,3.69
09:11:26,3.67
09:16:50,3.67
09:22:13,3.65
09:27:37,3.69
09:33:00,3.66
09:38:24,3.66
09:43:47,3.65
09:49:11,3.66
09:54:34,3.64
09:59:58,3.65
10:05:22,3.63
10:10:45,3.64
10:16:09,3.64
10:21:32,3.63
10:26:55,3.65
10:32:19,3.66
10:37:43,3.65
10:43:06,3.65
10:48:30,3.63
10:53:53,3.66
10:59:17,3.63
11:04:40,3.63
11:10:04,3.63
11:15:27,3.64
11:20:50,3.63
11:26:13,3.65
11:31:37,3.64
11:37:00,3.63
11:42:23,3.63
11:47:47,3.66
11:53:10,3.65
11:58:33,3.66
12:03:57,3.64
12:09:21,3.69
12:14:45,3.64
12:20:09,3.65
12:25:31,3.64
12:30:55,3.63
12:36:19,3.64
12:41:42,3.63
12:47:06,3.65
12:52:29,3.66
12:57:53,3.64
13:03:17,3.66
13:08:40,3.66
13:14:04,3.66
13:19:27,3.63
13:24:51,3.65
13:30:14,3.65
13:35:38,3.66
13:41:01,3.64
13:46:24,3.69
13:51:48,3.67
13:57:12,3.69
14:02:35,3.69
14:07:59,3.69
14:13:23,3.69
14:18:46,3.69
14:24:10,3.69
14:29:34,3.71
14:34:57,3.71
14:40:21,3.69
14:45:46,3.69
14:51:09,3.70
14:56:33,3.71
15:01:56,3.74
15:07:20,3.74
15:12:43,3.74
15:18:07,3.71
15:23:30,3.73
15:28:53,3.71
15:34:17,3.74
15:39:40,3.74
15:45:04,3.75
15:50:27,3.74
15:55:50,3.75
16:01:14,3.75
16:06:38,3.75
16:12:01,3.75
16:17:26,3.75
16:22:49,3.75
16:28:13,3.75
16:33:36,3.77
16:39:00,3.76
16:44:24,3.76
16:49:48,3.75
16:55:11,3.77
17:00:35,3.77
17:05:58,3.79
17:11:22,3.76
17:16:45,3.80
17:22:09,3.81
17:27:33,3.79
17:32:56,3.80
17:38:19,3.80
17:43:43,3.80
17:49:06,3.77
17:54:30,3.81
17:59:53,3.80
18:05:17,3.79
18:10:40,3.80
18:16:04,3.80
18:21:27,3.81
18:26:50,3.81
18:32:15,3.81
18:37:38,3.81
18:43:02,3.81
18:48:25,3.81
18:53:49,3.81
18:59:12,3.80
19:04:35,3.81
19:09:59,3.83
19:15:23,3.81
19:20:46,3.81
19:26:09,3.81
19:31:33,3.81
19:36:57,3.80
19:42:20,3.81
19:47:44,3.83
19:53:07,3.83
19:58:30,3.81
20:03:55,3.81
20:09:18,3.81
20:14:41,3.81
20:20:05,3.83
20:25:28,3.81
20:30:51,3.85
20:36:15,3.81
20:41:38,3.83
20:47:02,3.83
20:52:25,3.81
20:57:49,3.81
21:03:12,3.84
21:08:36,3.84
21:14:00,3.83
21:19:24,3.83
21:24:47,3.81
21:30:11,3.84
21:35:35,3.86
21:40:58,3.84
21:46:21,3.86
21:51:44,3.85
21:57:08,3.88
22:02:31,3.81
22:07:55,3.83
22:13:20,3.84
22:18:43,3.84
22:24:07,3.86
22:29:31,3.85
22:34:54,3.84
22:40:18,3.84
22:45:41,3.85
22:51:05,3.83
22:56:28,3.88
23:01:51,3.84
23:07:15,3.86
23:12:38,3.85
23:18:02,3.83
23:23:27,3.81
23:28:51,3.83
23:34:15,3.84
23:39:38,3.84
23:45:02,3.83
23:50:25,3.84
23:55:49,3.83