00:02:19,12.61
00:07:42,12.94
00:13:06,13.24
00:18:29,13.39
00:23:52,13.47
00:29:16,13.50
00:34:39,13.49
00:40:02,13.45
00:45:25,13.39
00:50:49,13.32
00:56:13,13.25
01:01:36,13.16
01:07:00,13.07
01:12:23,13.01
01:17:46,12.96
01:23:10,12.90
01:28:33,12.86
01:33:57,12.81
01:39:20,12.76
01:44:44,12.71
01:50:07,12.69
01:55:30,12.65
02:00:54,12.63
02:06:17,12.57
02:11:41,12.56
02:17:04,12.50
02:22:27,12.49
02:27:51,12.47
02:33:14,12.44
02:38:37,12.43
02:44:01,12.39
02:49:25,12.38
02:54:48,12.35
03:00:12,12.31
03:05:35,12.31
03:10:58,12.30
03:16:22,12.31
03:21:45,12.28
03:27:09,12.25
03:32:32,12.25
03:37:56,12.25
03:43:19,12.25
03:48:43,12.25
03:54:06,12.24
03:59:30,12.25
04:04:53,12.21
04:10:16,12.21
04:15:40,12.19
04:21:03,12.19
04:26:27,12.19
04:31:51,12.19
04:37:14,12.19
04:42:38,12.19
04:48:02,12.14
04:53:26,12.14
04:58:50,12.13
05:04:14,12.13
05:09:37,12.13
05:15:03,12.13
05:20:26,12.13
05:25:50,12.13
05:31:13,12.11
05:36:36,12.13
05:42:00,12.11
05:47:23,12.11
05:52:47,12.09
05:58:10,12.09
06:03:34,12.11
06:08:57,12.11
06:14:21,12.09
06:19:44,12.07
06:25:07,12.06
06:30:32,12.06
06:35:55,12.06
06:41:18,12.06
06:46:42,12.06
06:52:05,12.06
06:57:29,12.06
07:02:52,12.05
07:08:16,12.06
07:13:39,12.06
07:19:03,12.04
07:24:26,12.06
07:29:50,12.06
07:35:13,12.07
07:40:37,11.85
07:46:00,10.59
07:51:24,10.68
07:56:47,10.86
08:02:11,11.04
08:07:35,11.18
08:13:00,11.31
08:18:23,11.44
08:23:47,11.55
08:29:10,11.66
08:34:34,11.75
08:39:57,11.82
08:45:21,11.89
08:50:44,31.19
08:56:08,40.27
09:01:32,35.98
09:06:56,33.01
09:12:19,30.36
09:17:42,28.29
09:23:05,26.43
09:28:28,24.84
09:33:52,23.01
09:39:16,21.24
09:44:39,20.90
09:50:03,20.41
09:55:27,19.86
10:00:50,19.31
10:06:13,30.91
10:11:37,31.25
10:17:00,39.96
10:22:23,45.35
10:27:47,40.80
10:33:10,39.51
10:38:33,44.99
10:43:57,46.67
10:49:20,46.04
10:54:44,45.98
11:00:07,44.06
11:05:31,39.96
11:10:54,39.92
11:16:18,47.01
11:23:01,45.10
11:28:24,39.92
11:33:48,36.69
11:39:11,33.70
11:44:34,31.24
11:49:57,29.06
11:55:21,27.21
12:00:44,25.50
12:06:08,24.25
12:11:31,23.05
12:16:55,21.96
12:22:18,20.99
12:27:42,20.10
12:33:05,19.38
12:38:29,18.70
12:43:53,18.04
12:49:16,17.55
12:54:39,17.07
13:00:03,16.65
13:05:26,16.29
13:10:50,15.90
13:16:14,15.60
13:21:38,15.28
13:27:01,14.99
13:32:25,14.85
13:37:48,14.76
13:43:12,14.56
13:48:35,14.36
13:53:59,14.21
13:59:22,14.06
14:04:46,13.93
14:10:09,13.82
14:15:33,13.72
14:20:57,13.61
14:26:20,13.54
14:31:43,13.46
14:37:07,13.40
14:42:30,13.32
14:47:53,13.29
14:53:17,13.25
14:58:42,13.20
15:04:05,13.18
15:09:29,13.13
15:14:52,13.11
15:20:16,13.05
15:25:39,13.03
15:31:02,14.56
15:36:26,31.54
15:41:50,40.16
15:47:13,35.88
15:52:37,43.58
15:58:01,44.14
16:03:24,39.64
16:08:48,35.95
16:14:11,39.42
16:19:36,41.85
16:24:59,43.46
16:30:23,44.81
16:35:46,40.23
16:41:10,36.63
16:46:33,33.79
16:51:57,31.23
16:57:20,29.23
17:02:44,27.57
17:08:08,25.98
17:13:31,24.46
17:18:55,23.20
17:24:18,22.06
17:29:42,21.06
17:35:05,20.16
17:40:29,19.44
17:45:53,18.75
17:51:16,18.19
17:56:40,17.66
18:02:03,17.18
18:07:26,16.77
18:12:49,16.39
18:18:13,16.06
18:23:36,15.76
18:29:00,15.46
18:34:24,15.19
18:39:47,14.94
18:45:11,14.84
18:50:34,14.74
18:55:57,14.60
19:01:21,14.39
19:06:44,14.22
19:12:08,14.10
19:17:31,13.97
19:22:55,13.88
19:28:18,13.81
19:33:41,13.71
19:39:05,13.63
19:44:29,13.56
19:49:53,13.49
19:55:17,13.44
20:00:41,13.38
20:06:05,13.31
20:11:28,13.29
20:16:52,13.25
20:22:15,13.20
20:27:38,13.19
20:33:02,13.13
20:38:25,13.13
20:43:49,13.06
20:49:13,13.06
20:54:37,13.05
21:00:00,13.01
21:05:24,13.00
21:10:48,12.99
21:16:11,12.31
21:21:35,12.09
21:26:58,12.10
21:32:22,11.32
21:37:46,25.82
21:43:09,46.29
21:48:32,43.13
21:53:56,39.20
22:00:23,35.70
22:05:47,32.88
22:11:10,30.51
22:16:33,28.46
22:21:57,26.73
22:27:21,25.15
22:32:44,23.99
22:38:08,22.76
22:43:31,21.65
22:48:55,20.69
22:54:18,19.85
22:59:41,19.10
23:05:05,18.44
23:10:29,17.89
23:15:52,17.38
23:21:16,16.90
23:26:39,16.46
23:32:02,16.10
23:37:26,15.76
23:42:49,15.44
23:48:13,15.11
23:53:36,14.91
23:59:00,14.79