00:03:01,6.16
00:08:26,6.15
00:13:49,6.14
00:19:12,6.14
00:24:36,6.13
00:29:59,6.14
00:35:26,6.13
00:40:50,6.13
00:46:14,6.13
00:51:37,6.13
00:57:00,6.13
01:02:24,6.13
01:07:47,6.13
01:13:10,6.13
01:18:34,6.13
01:23:57,6.13
01:29:21,6.13
01:34:44,6.13
01:40:08,6.13
01:45:31,6.13
01:50:55,6.13
01:56:18,6.13
02:01:41,6.13
02:07:05,6.13
02:12:28,6.13
02:17:51,6.13
02:23:15,6.13
02:28:38,6.10
02:34:02,6.11
02:39:25,6.10
02:44:49,6.11
02:50:12,6.08
02:55:35,6.09
03:00:59,6.09
03:06:22,6.08
03:11:46,6.08
03:17:09,6.10
03:22:33,6.10
03:27:56,6.06
03:33:20,6.15
03:38:44,7.51
03:44:07,8.82
03:49:30,8.10
03:54:54,7.31
04:00:17,6.92
04:05:41,6.85
04:11:06,8.20
04:16:29,8.76
04:21:53,7.81
04:27:17,7.21
04:32:41,6.90
04:38:04,7.45
04:43:27,8.90
04:48:51,8.40
04:54:15,7.59
04:59:38,7.14
05:05:02,7.01
05:10:25,8.25
05:15:49,9.01
05:21:12,8.00
05:26:36,7.39
05:32:00,7.08
05:37:23,7.42
05:42:47,8.97
05:48:10,8.60
05:53:33,7.72
05:58:57,7.26
06:04:20,7.09
06:10:46,8.16
06:16:09,9.11
06:21:32,8.19
06:26:56,7.53
06:32:19,7.19
06:37:43,7.40
06:43:07,8.96
06:48:30,8.81
06:53:54,7.88
06:59:18,7.39
07:04:41,7.13
07:10:04,8.07
07:15:28,9.24
07:20:51,8.36
07:26:15,7.65
07:31:38,7.28
07:37:01,7.09
07:42:25,6.92
07:47:48,6.78
07:53:12,6.69
07:58:35,6.63
08:03:59,6.59
08:09:22,6.56
08:14:46,6.53
08:20:09,6.50
08:25:32,6.49
08:30:56,6.45
08:36:19,6.44
08:41:43,6.44
08:47:06,6.44
08:52:29,6.44
08:57:53,6.41
09:03:16,6.40
09:08:40,6.39
09:14:03,6.38
09:19:27,6.38
09:24:50,6.38
09:30:14,6.38
09:35:37,6.36
09:41:01,6.36
09:46:24,6.35
09:51:48,6.35
09:57:11,6.36
10:02:35,6.34
10:07:58,6.34
10:13:22,6.35
10:18:45,6.33
10:24:09,6.31
10:29:32,6.31
10:34:55,6.34
10:40:19,6.31
10:45:42,6.31
10:51:06,6.31
10:56:29,6.31
11:01:53,6.33
11:07:17,6.31
11:12:40,6.31
11:18:03,6.31
11:23:26,6.31
11:28:50,6.31
11:34:13,6.31
11:39:36,6.31
11:44:59,6.31
11:50:23,6.31
11:55:47,6.31
12:01:10,6.31
12:06:34,6.31
12:11:58,6.31
12:17:21,6.33
12:22:45,6.31
12:28:08,6.33
12:33:31,6.31
12:38:55,6.33
12:44:18,6.31
12:49:43,6.33
12:55:06,6.31
13:00:29,6.31
13:05:52,6.31
13:11:16,6.33
13:16:39,6.34
13:22:03,6.35
13:27:26,6.34
13:32:50,6.36
13:38:13,6.36
13:43:37,6.36
13:49:00,6.38
13:54:23,6.36
13:59:47,6.35
14:05:10,6.35
14:10:34,6.38
14:15:58,6.36
14:21:21,6.38
14:26:44,6.38
14:32:08,6.38
14:37:31,6.38
14:42:55,6.38
14:48:19,6.38
14:53:42,6.38
14:59:06,6.38
15:04:29,6.38
15:09:52,6.38
15:15:16,6.39
15:20:40,6.39
15:26:03,6.38
15:31:27,6.40
15:36:50,6.40
15:42:14,6.41
15:47:37,6.42
15:53:02,6.44
15:58:26,6.42
16:03:49,6.44
16:09:12,6.44
16:14:36,6.44
16:20:00,6.44
16:25:23,6.44
16:30:47,6.44
16:36:09,6.44
16:41:33,6.44
16:46:56,6.44
16:52:20,6.44
16:57:44,6.44
17:03:08,6.44
17:08:31,6.45
17:13:54,6.45
17:19:17,6.45
17:24:41,6.44
17:30:05,6.49
17:35:29,6.50
17:40:52,6.49
17:46:16,6.49
17:51:39,6.50
17:57:03,6.50
18:02:26,6.50
18:07:50,6.50
18:13:13,6.50
18:18:37,6.51
18:24:00,6.51
18:29:24,6.50
18:34:47,6.51
18:40:10,6.54
18:45:33,6.51
18:50:57,6.54
18:56:21,6.54
19:01:44,6.55
19:07:08,6.56
19:12:31,6.56
19:17:55,6.56
19:23:18,6.56
19:28:42,6.56
19:34:05,6.56
19:39:28,6.56
19:44:52,6.56
19:50:16,6.56
19:55:39,6.56
20:01:02,6.56
20:06:26,6.56
20:11:50,6.56
20:17:13,6.56
20:22:37,6.58
20:28:00,6.58
20:33:23,6.56
20:38:47,6.63
20:44:09,6.61
20:49:33,6.61
20:54:57,6.63
21:00:20,6.63
21:05:45,6.63
21:11:08,6.61
21:16:32,6.63
21:21:56,6.63
21:27:19,6.63
21:32:43,6.63
21:38:06,6.63
21:43:30,6.63
21:48:53,6.63
21:54:17,6.63
21:59:41,6.63
22:05:04,6.63
22:10:28,6.63
22:15:51,6.64
22:21:15,6.63
22:26:38,6.63
22:32:02,6.63
22:37:25,6.63
22:42:48,6.63
22:48:12,6.64
22:53:36,6.66
22:59:01,6.64
23:04:24,6.64
23:09:48,6.66
23:15:11,6.64
23:20:35,6.66
23:25:58,6.65
23:31:22,6.66
23:36:45,6.65
23:42:09,6.65
23:47:32,6.63
23:52:56,6.63
23:58:19,6.63